Date Open High Low Close Volume 2024-03-28 4,980 4,980 4,815 4,815 1009622 2024-03-27 4,835 4,990 4,835 4,950 535609 2024-03-26 4,870 4,930 4,820 4,880 453580 2024-03-25 4,870 4,885 4,730 4,870 590300 2024-03-22 5,050 5,150 4,870 4,880 1779355 2024-03-21 4,900 5,100 4,875 5,050 1200354 2024-03-20 4,695 4,875 4,695 4,855 785677 2024-03-19 4,855 4,855 4,660 4,695 874519 2024-03-18 4,820 4,915 4,815 4,825 502576 2024-03-15 4,650 4,900 4,650 4,815 3539656 2024-03-14 5,010 5,030 4,865 4,865 597619 2024-03-13 4,970 5,080 4,955 5,010 732852 2024-03-12 4,970 5,080 4,955 5,010 732852 2024-03-11 5,010 5,090 4,935 5,020 733877 2024-03-08 5,240 5,280 5,040 5,060 1132161 2024-03-07 5,150 5,400 5,060 5,270 1340669 2024-03-06 5,810 5,810 5,260 5,290 2687359 2024-03-05 5,770 5,940 5,750 5,810 850311 2024-03-04 5,840 5,940 5,740 5,780 757110 2024-03-01 5,740 5,830 5,660 5,800 863983 2024-02-29 5,460 5,760 5,400 5,680 2034400 2024-02-28 5,370 5,520 5,360 5,410 852310 2024-02-27 5,400 5,420 5,280 5,350 994276 2024-02-26 5,380 5,560 5,370 5,490 759867 2024-02-23 5,470 5,480 5,370 5,480 491214 2024-02-22 5,470 5,510 5,410 5,470 443177 2024-02-21 5,450 5,450 5,400 5,450 425595 2024-02-20 5,570 5,570 5,390 5,450 946864 2024-02-19 5,320 5,600 5,310 5,580 1645557 2024-02-16 5,160 5,330 5,150 5,250 1548351 2024-02-15 5,150 5,190 5,070 5,160 474573 2024-02-14 5,050 5,170 5,050 5,110 489301 2024-02-13 5,170 5,170 5,050 5,100 677928 2024-02-12 5,110 5,210 5,080 5,180 435965 2024-02-09 5,040 5,160 4,915 5,130 851987 2024-02-08 5,270 5,270 5,030 5,090 987291 2024-02-07 5,250 5,290 5,210 5,270 473437 2024-02-06 5,250 5,250 5,150 5,220 632188 2024-02-05 5,200 5,290 5,190 5,200 676073 2024-02-02 5,160 5,240 5,140 5,160 985277 2024-02-01 5,320 5,350 5,060 5,120 1552343 2024-01-31 5,240 5,360 5,140 5,330 1376402 2024-01-30 5,120 5,230 5,100 5,220 1428130 2024-01-29 5,080 5,150 4,930 5,090 1597362 2024-01-26 5,030 5,140 4,930 5,080 1482188 2024-01-25 4,860 5,050 4,860 5,050 1908161 2024-01-24 4,850 4,860 4,715 4,835 1072230 2024-01-23 4,900 5,010 4,770 4,830 2015538 2024-01-22 4,775 4,860 4,750 4,830 1388712 2024-01-19 4,700 4,780 4,665 4,725 1592331 2024-01-18 4,545 4,735 4,450 4,685 1552178 2024-01-17 4,415 4,535 4,415 4,520 998293 2024-01-16 4,660 4,660 4,405 4,450 1590758 2024-01-15 4,655 4,665 4,585 4,660 851864 2024-01-12 4,580 4,680 4,535 4,620 1625252 2024-01-11 4,685 4,750 4,540 4,540 2544679 2024-01-10 4,430 4,650 4,420 4,650 2932452 2024-01-09 4,350 4,420 4,165 4,410 2189045 2024-01-08 4,425 4,430 4,105 4,355 4371930 2024-01-05 4,400 4,485 4,330 4,465 2180776 2024-01-04 4,240 4,455 4,240 4,455 2299421 2024-01-03 4,150 4,230 4,100 4,230 1308982 2024-01-02 4,010 4,155 4,010 4,125 1233049 2023-12-29 4,005 4,015 3,955 3,960 626596 2023-12-28 3,970 4,030 3,965 4,000 698264 2023-12-27 3,930 3,980 3,910 3,960 903433 2023-12-22 3,920 3,955 3,900 3,955 626107 2023-12-21 3,905 4,050 3,900 3,950 1801874 2023-12-20 4,060 4,065 3,650 3,930 3524503 2023-12-19 4,150 4,210 4,080 4,090 1135294 2023-12-18 4,200 4,215 4,110 4,130 960603 2023-12-15 4,260 4,330 4,220 4,230 1215039 2023-12-14 4,260 4,295 4,190 4,260 1062503 2023-12-13 4,165 4,280 4,160 4,220 1479394 2023-12-12 4,145 4,235 4,110 4,140 1437410 2023-12-11 4,230 4,265 4,100 4,145 1544376 2023-12-08 4,050 4,185 4,045 4,185 1867902 2023-12-07 4,015 4,075 3,925 4,035 1606740 2023-12-06 3,900 4,090 3,900 4,060 2432569 2023-12-05 3,820 3,940 3,815 3,860 1810159 2023-12-04 3,930 3,950 3,840 3,875 1653668 2023-12-01 3,740 3,920 3,725 3,915 1955816 2023-11-30 3,640 3,765 3,640 3,695 2051687 2023-11-29 3,450 3,670 3,450 3,615 3044959 2023-11-28 3,380 3,440 3,365 3,440 1594136 2023-11-27 3,275 3,380 3,240 3,370 1937233 2023-11-24 3,260 3,275 3,240 3,245 665064 2023-11-23 3,290 3,290 3,255 3,265 408923 2023-11-22 3,280 3,325 3,245 3,270 820775 2023-11-21 3,255 3,260 3,210 3,250 679255 2023-11-20 3,275 3,300 3,230 3,235 645261 2023-11-17 3,185 3,285 3,185 3,275 917983 2023-11-16 3,190 3,245 3,150 3,185 736078 2023-11-15 3,215 3,240 3,095 3,190 2109052 2023-11-14 3,385 3,385 3,260 3,270 2144983 2023-11-13 3,145 3,255 3,135 3,255 1244657 2023-11-10 3,085 3,145 3,075 3,130 732971 2023-11-09 3,035 3,090 3,005 3,090 560524 2023-11-08 2,960 3,055 2,930 3,020 1358067 2023-11-07 3,105 3,125 2,860 2,970 2534087 2023-11-06 3,215 3,215 3,135 3,145 596082 2023-11-03 3,190 3,215 3,180 3,200 785906 2023-11-02 3,125 3,210 3,070 3,185 1561452 2023-11-01 3,055 3,130 3,055 3,105 857475 2023-10-31 3,035 3,075 2,975 3,070 844748 2023-10-30 3,050 3,085 3,005 3,065 1033330 2023-10-27 2,990 3,025 2,965 3,025 975736 2023-10-26 2,940 2,990 2,885 2,980 925987 2023-10-25 2,980 3,035 2,955 2,955 1289446 2023-10-24 2,890 3,025 2,875 2,970 1752674 2023-10-23 2,870 2,870 2,830 2,855 949852 2023-10-20 2,880 2,910 2,850 2,860 984622 2023-10-19 2,905 2,930 2,850 2,930 1047310 2023-10-18 2,965 2,985 2,940 2,955 765906 2023-10-17 2,985 3,000 2,930 2,970 974638 2023-10-16 2,940 3,000 2,940 2,985 886466 2023-10-13 3,030 3,055 2,905 2,930 1509595 2023-10-12 3,150 3,160 3,035 3,040 1643306 2023-10-11 3,060 3,135 3,055 3,110 1671286 2023-10-10 2,930 3,060 2,925 3,050 1488833 2023-10-09 2,850 2,945 2,840 2,915 1215956 2023-10-06 2,800 2,950 2,780 2,920 2321056 2023-10-05 2,820 2,830 2,695 2,800 2906821 2023-10-04 3,265 3,265 2,735 2,765 5011166 2023-10-03 3,415 3,415 3,270 3,270 1602892 2023-10-02 3,430 3,470 3,320 3,430 1519585 2023-09-29 3,415 3,455 3,400 3,425 1159804 2023-09-28 3,310 3,400 3,310 3,380 679957 2023-09-27 3,370 3,385 3,310 3,340 850940 2023-09-26 3,380 3,410 3,325 3,350 1054249 2023-09-25 3,450 3,455 3,355 3,410 1404458 2023-09-22 3,520 3,545 3,400 3,445 2243714 2023-09-21 3,425 3,540 3,380 3,540 1839741 2023-09-20 3,320 3,440 3,320 3,440 1468837 2023-09-19 3,145 3,310 3,140 3,310 2441427 2023-09-18 3,170 3,200 3,125 3,130 778598 2023-09-15 3,220 3,235 3,180 3,205 870194 2023-09-14 3,170 3,220 3,170 3,200 840465 2023-09-13 3,215 3,230 3,135 3,170 1304573 2023-09-12 3,230 3,260 3,170 3,235 1435429 2023-09-11 3,195 3,250 3,185 3,240 1401340 2023-09-08 3,100 3,195 3,090 3,195 1968775 2023-09-07 3,025 3,090 2,985 3,080 1309226 2023-09-06 3,045 3,105 3,015 3,030 2129992 2023-09-05 2,965 3,070 2,930 3,040 1799530 2023-09-04 2,965 2,975 2,920 2,970 1165417 2023-09-01 2,880 2,980 2,825 2,935 2047307 2023-08-31 2,825 2,960 2,650 2,870 5460996 2023-08-30 2,785 2,800 2,715 2,760 1715594 2023-08-29 2,660 2,735 2,660 2,720 1204849 2023-08-28 2,640 2,660 2,620 2,660 467621 2023-08-25 2,615 2,630 2,575 2,605 665834 2023-08-24 2,640 2,680 2,595 2,620 942455 2023-08-23 2,580 2,635 2,540 2,635 1084988 2023-08-22 2,440 2,590 2,430 2,575 3317525 2023-08-21 2,430 2,435 2,375 2,420 824986 2023-08-18 2,425 2,425 2,390 2,420 559603 2023-08-17 2,420 2,445 2,405 2,425 533444 2023-08-16 2,450 2,455 2,425 2,450 393560 2023-08-15 2,465 2,470 2,410 2,435 442977 2023-08-14 2,405 2,465 2,400 2,465 884505 2023-08-11 2,420 2,425 2,380 2,415 698587 2023-08-10 2,420 2,435 2,400 2,430 374602 2023-08-09 2,405 2,415 2,390 2,410 484164 2023-08-08 2,405 2,405 2,370 2,405 743119 2023-08-07 2,440 2,440 2,385 2,405 512178 2023-08-04 2,430 2,445 2,390 2,420 618636 2023-08-03 2,375 2,430 2,345 2,430 609120 2023-08-02 2,440 2,465 2,380 2,400 1563942 2023-08-01 2,500 2,500 2,440 2,445 908754 2023-07-31 2,440 2,500 2,415 2,500 1028779 2023-07-28 2,440 2,490 2,425 2,445 1181015 2023-07-27 2,465 2,465 2,420 2,450 785991 2023-07-26 2,470 2,485 2,415 2,455 1122368 2023-07-25 2,465 2,505 2,460 2,470 1254760 2023-07-24 2,350 2,440 2,345 2,440 1077864 2023-07-21 2,310 2,380 2,310 2,375 1311819 2023-07-20 2,300 2,335 2,300 2,320 646232 2023-07-19 2,340 2,340 2,300 2,320 852422 2023-07-18 2,310 2,340 2,310 2,325 505089 2023-07-17 2,300 2,325 2,280 2,305 491473 2023-07-14 2,320 2,340 2,300 2,310 734955 2023-07-13 2,300 2,325 2,285 2,310 725218 2023-07-12 2,290 2,320 2,290 2,300 780255 2023-07-11 2,280 2,315 2,265 2,285 1577428 2023-07-10 2,200 2,245 2,195 2,245 934761 2023-07-07 2,190 2,225 2,180 2,215 771845 2023-07-06 2,250 2,250 2,185 2,195 761755 2023-07-05 2,235 2,260 2,195 2,245 1186415 2023-07-04 2,260 2,260 2,195 2,210 1177495 2023-07-03 2,280 2,280 2,130 2,275 1502489 2023-06-30 2,250 2,295 2,235 2,245 1208314 2023-06-29 2,255 2,320 2,235 2,245 1979784 2023-06-28 2,165 2,265 2,165 2,250 3029219 2023-06-27 2,070 2,150 2,025 2,150 2273973 2023-06-26 2,015 2,080 2,000 2,065 1178371 2023-06-23 2,020 2,020 1,980 2,015 751688 2023-06-22 2,040 2,055 2,020 2,030 483011 2023-06-21 2,060 2,065 2,035 2,045 473475 2023-06-20 2,020 2,065 2,020 2,045 371896 2023-06-19 2,065 2,065 2,025 2,040 550887 2023-06-16 2,055 2,075 2,030 2,055 917578 2023-06-15 2,005 2,055 1,986 2,030 679999 2023-06-14 2,055 2,055 2,010 2,010 1175325 2023-06-13 2,095 2,095 2,055 2,060 755152 2023-06-12 2,110 2,125 2,015 2,090 1421371 2023-06-09 2,150 2,190 2,085 2,105 3250017 2023-06-08 1,994 2,150 1,994 2,145 4246654 2023-06-07 1,900 1,984 1,860 1,970 2003436 2023-06-06 1,880 1,886 1,840 1,880 517131 2023-06-05 1,850 1,906 1,850 1,876 789131 2023-06-02 1,850 1,884 1,832 1,872 868871 2023-06-01 1,842 1,864 1,826 1,850 836504 2023-05-31 1,948 1,950 1,838 1,838 3095335 2023-05-30 1,976 1,994 1,946 1,948 571413 2023-05-29 1,936 1,978 1,936 1,974 567755 2023-05-26 1,900 1,940 1,900 1,936 775452 2023-05-25 1,954 1,954 1,900 1,904 589080 2023-05-24 1,930 1,952 1,918 1,934 703531 2023-05-23 1,952 1,962 1,930 1,944 512492 2023-05-22 1,948 1,972 1,930 1,940 1095041 2023-05-19 2,085 2,085 2,025 2,050 1352131 2023-05-18 2,070 2,095 2,060 2,075 706286 2023-05-17 2,050 2,070 2,010 2,065 892406 2023-05-16 2,080 2,100 2,050 2,055 711629 2023-05-15 2,085 2,105 1,970 2,070 1926508 2023-05-12 2,175 2,175 1,926 2,060 4819655 2023-05-11 2,130 2,190 2,130 2,175 1959500 2023-05-10 2,080 2,150 2,040 2,145 2825472 2023-05-09 2,025 2,080 2,010 2,080 1361643 2023-05-08 2,020 2,065 2,010 2,030 1687237 2023-05-05 1,944 1,992 1,940 1,992 808021 2023-05-04 1,950 1,968 1,930 1,956 776054 2023-05-03 1,964 1,986 1,950 1,970 763217 2023-05-02 1,990 2,030 1,960 1,968 1837005 2023-04-28 1,940 1,996 1,938 1,982 2319874 2023-04-27 1,960 1,980 1,866 1,938 2070296 2023-04-26 1,912 1,954 1,896 1,946 1235316 2023-04-25 1,898 1,932 1,888 1,912 1542175 2023-04-24 1,888 1,894 1,822 1,894 1894592 2023-04-21 1,760 1,890 1,744 1,878 3307430 2023-04-20 2,015 2,025 1,756 1,760 5863425 2023-04-19 1,930 2,040 1,930 2,040 3535069 2023-04-18 1,830 1,940 1,830 1,922 1927557 2023-04-17 1,792 1,830 1,786 1,830 1309905 2023-04-14 1,794 1,808 1,774 1,776 824294 2023-04-13 1,770 1,790 1,756 1,788 1043010 2023-04-12 1,716 1,758 1,708 1,756 1528787 2023-04-11 1,710 1,748 1,700 1,720 1555605 2023-04-06 1,668 1,714 1,648 1,684 1555629 2023-04-05 1,582 1,672 1,558 1,668 2185386 2023-04-04 1,620 1,620 1,564 1,570 471878 2023-04-03 1,600 1,622 1,584 1,600 356017 2023-03-31 1,590 1,606 1,568 1,588 479340 2023-03-30 1,552 1,594 1,552 1,588 671003 2023-03-29 1,500 1,552 1,500 1,544 446270 2023-03-28 1,492 1,534 1,492 1,528 381564 2023-03-27 1,474 1,524 1,474 1,516 698263 2023-03-24 1,530 1,530 1,474 1,502 596392 2023-03-23 1,550 1,554 1,508 1,532 263274 2023-03-22 1,560 1,568 1,536 1,552 548776 2023-03-21 1,528 1,556 1,518 1,544 904790 2023-03-20 1,450 1,522 1,422 1,510 1068807 2023-03-17 1,492 1,510 1,458 1,476 899674 2023-03-16 1,510 1,510 1,450 1,488 1677210 2023-03-15 1,570 1,570 1,466 1,466 1593073 2023-03-14 1,516 1,566 1,516 1,562 1012372 2023-03-13 1,580 1,580 1,502 1,542 1530713 2023-03-10 1,570 1,588 1,548 1,578 767550 2023-03-09 1,618 1,618 1,582 1,594 843744 2023-03-08 1,582 1,624 1,580 1,618 594908 2023-03-07 1,584 1,620 1,580 1,594 1247041 2023-03-06 1,638 1,638 1,584 1,604 1104742 2023-03-03 1,640 1,648 1,600 1,622 1750136 2023-03-02 1,600 1,658 1,530 1,632 4559116 2023-03-01 1,950 1,954 1,600 1,600 6960590 2023-02-28 1,842 1,864 1,814 1,860 1261592 2023-02-27 1,820 1,840 1,816 1,836 722585 2023-02-24 1,804 1,832 1,790 1,820 1497196 2023-02-23 1,846 1,856 1,784 1,798 1804891 2023-02-22 1,832 1,878 1,818 1,844 1676326 2023-02-21 1,904 1,936 1,812 1,846 2792547 2023-02-20 1,956 1,968 1,914 1,928 1233287 2023-02-17 1,958 1,980 1,934 1,956 1292987 2023-02-16 2,015 2,035 1,946 1,990 1605128 2023-02-15 2,000 2,025 1,916 2,010 3532058 2023-02-14 2,050 2,090 1,990 2,010 1713124 2023-02-13 2,045 2,115 2,040 2,050 2215428 2023-02-10 2,050 2,050 1,980 2,040 3656500 2023-02-09 1,958 2,050 1,940 2,050 3308309 2023-02-08 1,942 1,962 1,880 1,940 2876278 2023-02-07 1,888 1,934 1,856 1,928 2198124 2023-02-06 1,784 1,874 1,780 1,874 2215906 2023-02-03 1,780 1,808 1,768 1,804 1891993 2023-02-02 1,740 1,832 1,732 1,816 2897058 2023-02-01 1,710 1,730 1,658 1,722 2013059 2023-01-31 1,680 1,722 1,670 1,700 1888129 2023-01-30 1,622 1,690 1,602 1,670 1651337 2023-01-27 1,640 1,668 1,580 1,638 3155996 2023-01-26 1,528 1,636 1,506 1,636 3970330 2023-01-25 1,414 1,510 1,408 1,510 3034106 2023-01-24 1,376 1,426 1,360 1,410 2218123 2023-01-23 1,356 1,374 1,342 1,364 564984 2023-01-20 1,360 1,370 1,348 1,358 587367 2023-01-19 1,386 1,400 1,350 1,354 936498 2023-01-18 1,354 1,384 1,354 1,384 965768 2023-01-17 1,352 1,364 1,338 1,360 893640 2023-01-16 1,310 1,372 1,310 1,362 1783390 2023-01-13 1,314 1,320 1,304 1,306 441899 2023-01-12 1,300 1,316 1,298 1,310 604474 2023-01-11 1,300 1,308 1,286 1,286 392095 2023-01-10 1,320 1,320 1,276 1,290 1022976 2023-01-09 1,240 1,334 1,240 1,320 2956592 2023-01-06 1,200 1,230 1,200 1,224 274837 2023-01-05 1,218 1,226 1,202 1,212 324501 2023-01-04 1,184 1,220 1,184 1,218 594776 2023-01-03 1,178 1,200 1,178 1,186 191537 2023-01-02 1,180 1,196 1,178 1,190 234131 2022-12-30 1,178 1,178 1,164 1,170 370572 2022-12-29 1,198 1,198 1,162 1,178 694203 2022-12-28 1,180 1,182 1,162 1,164 394124 2022-12-27 1,198 1,206 1,182 1,182 149119 2022-12-23 1,180 1,192 1,178 1,190 127337 2022-12-22 1,200 1,204 1,186 1,188 270395 2022-12-21 1,200 1,206 1,190 1,204 442472 2022-12-20 1,172 1,188 1,164 1,186 314493 2022-12-19 1,170 1,188 1,168 1,176 226585 2022-12-16 1,190 1,190 1,164 1,178 245031 2022-12-15 1,200 1,204 1,180 1,184 462857 2022-12-14 1,202 1,212 1,192 1,192 182810 2022-12-13 1,202 1,220 1,196 1,204 342661 2022-12-12 1,230 1,230 1,194 1,202 207672 2022-12-09 1,220 1,224 1,204 1,210 223477 2022-12-08 1,220 1,222 1,210 1,212 128986 2022-12-07 1,238 1,238 1,222 1,224 111434 2022-12-06 1,212 1,248 1,212 1,238 315993 2022-12-05 1,216 1,230 1,216 1,222 105715 2022-12-02 1,230 1,232 1,208 1,224 317273 2022-12-01 1,232 1,240 1,232 1,232 97752 2022-11-30 1,230 1,240 1,230 1,232 137553 2022-11-29 1,234 1,244 1,224 1,244 138886 2022-11-28 1,250 1,250 1,226 1,230 172298 2022-11-25 1,250 1,250 1,230 1,250 46125 2022-11-24 1,230 1,250 1,230 1,244 89726 2022-11-23 1,224 1,260 1,224 1,248 179717 2022-11-22 1,248 1,256 1,242 1,254 513796 2022-11-21 1,242 1,248 1,228 1,248 258940 2022-11-18 1,234 1,246 1,222 1,226 275484 2022-11-17 1,240 1,240 1,222 1,230 161872 2022-11-16 1,202 1,250 1,202 1,236 638796 2022-11-15 1,224 1,224 1,212 1,220 115756 2022-11-14 1,200 1,228 1,200 1,220 157565 2022-11-11 1,234 1,236 1,210 1,214 509680 2022-11-10 1,234 1,242 1,224 1,238 244486 2022-11-09 1,254 1,254 1,236 1,248 159474 2022-11-08 1,238 1,254 1,236 1,252 426015 2022-11-07 1,242 1,246 1,238 1,242 225129 2022-11-04 1,234 1,242 1,222 1,232 211637 2022-11-03 1,232 1,246 1,218 1,230 454091 2022-11-02 1,240 1,248 1,224 1,248 951521 2022-11-01 1,210 1,246 1,210 1,244 730485 2022-10-31 1,210 1,220 1,206 1,214 464433 2022-10-28 1,188 1,206 1,180 1,206 303754 2022-10-27 1,202 1,202 1,182 1,198 334483 2022-10-26 1,182 1,200 1,180 1,184 360814 2022-10-25 1,190 1,190 1,170 1,188 652218 2022-10-24 1,150 1,188 1,150 1,180 813839 2022-10-21 1,156 1,158 1,132 1,154 292990 2022-10-20 1,152 1,166 1,148 1,148 263932 2022-10-19 1,144 1,156 1,130 1,150 202932 2022-10-18 1,130 1,144 1,114 1,142 445208 2022-10-17 1,092 1,124 1,092 1,120 265916 2022-10-14 1,090 1,114 1,088 1,102 769496 2022-10-13 1,084 1,094 1,060 1,090 529714 2022-10-12 1,082 1,082 1,060 1,080 277892 2022-10-11 1,108 1,108 1,076 1,082 310110 2022-10-10 1,052 1,104 1,052 1,104 326370 2022-10-07 1,076 1,082 1,064 1,068 172640 2022-10-06 1,118 1,118 1,072 1,078 615830 2022-10-05 1,120 1,120 1,072 1,094 599401 2022-10-04 1,070 1,126 1,068 1,120 1403666 2022-10-03 1,050 1,068 1,030 1,064 623376 2022-09-30 1,078 1,082 1,056 1,060 561871 2022-09-29 1,064 1,078 1,054 1,070 385894 2022-09-28 1,110 1,110 1,050 1,086 765967 2022-09-27 1,112 1,120 1,106 1,110 235843 2022-09-26 1,108 1,122 1,086 1,110 675558 2022-09-23 1,156 1,156 1,086 1,102 1276640 2022-09-22 1,162 1,170 1,154 1,156 616994 2022-09-21 1,172 1,182 1,162 1,172 606809 2022-09-20 1,200 1,200 1,172 1,178 459250 2022-09-19 1,214 1,214 1,182 1,198 300130 2022-09-16 1,214 1,214 1,188 1,198 419188 2022-09-15 1,226 1,228 1,212 1,214 153902 2022-09-14 1,220 1,224 1,206 1,224 249682 2022-09-13 1,220 1,230 1,208 1,220 828482 2022-09-12 1,194 1,222 1,194 1,214 249479 2022-09-09 1,194 1,208 1,194 1,198 168347 2022-09-08 1,212 1,212 1,190 1,196 290941 2022-09-07 1,218 1,218 1,194 1,202 252866 2022-09-06 1,218 1,228 1,208 1,210 467248 2022-09-05 1,192 1,220 1,188 1,212 363753 2022-09-02 1,204 1,204 1,192 1,198 365046 2022-09-01 1,210 1,210 1,188 1,192 978617 2022-08-31 1,204 1,208 1,198 1,200 420882 2022-08-30 1,200 1,226 1,200 1,200 587208 2022-08-29 1,202 1,206 1,190 1,204 426629 2022-08-26 1,206 1,212 1,200 1,202 273820 2022-08-25 1,210 1,212 1,202 1,202 398164 2022-08-24 1,210 1,214 1,206 1,210 110856 2022-08-23 1,206 1,218 1,204 1,212 210186 2022-08-22 1,220 1,220 1,204 1,206 371181 2022-08-19 1,220 1,228 1,220 1,220 165237 2022-08-18 1,228 1,228 1,218 1,228 229293 2022-08-17 1,226 1,236 1,220 1,228 504538 2022-08-16 1,222 1,234 1,222 1,226 274740 2022-08-15 1,226 1,234 1,220 1,224 190580 2022-08-12 1,240 1,248 1,226 1,226 420614 2022-08-11 1,232 1,262 1,232 1,240 985198 2022-08-10 1,220 1,220 1,204 1,218 448732 2022-08-09 1,224 1,224 1,216 1,220 261140 2022-08-08 1,218 1,226 1,210 1,222 294425 2022-08-05 1,210 1,214 1,196 1,214 158002 2022-08-04 1,208 1,214 1,194 1,200 316949 2022-08-03 1,200 1,204 1,192 1,198 241476 2022-08-02 1,210 1,210 1,192 1,200 525714 2022-08-01 1,236 1,236 1,208 1,212 466755 2022-07-29 1,220 1,238 1,220 1,228 446819 2022-07-28 1,226 1,236 1,214 1,218 448518 2022-07-27 1,226 1,230 1,214 1,220 150644 2022-07-26 1,212 1,228 1,212 1,216 256629 2022-07-25 1,212 1,232 1,208 1,224 367051 2022-07-22 1,216 1,224 1,212 1,212 138650 2022-07-21 1,240 1,240 1,214 1,220 251048 2022-07-20 1,230 1,250 1,220 1,224 623726 2022-07-19 1,220 1,232 1,218 1,226 144700 2022-07-18 1,230 1,242 1,222 1,230 343370 2022-07-15 1,196 1,228 1,194 1,224 413015 2022-07-14 1,198 1,206 1,182 1,190 553776 2022-07-13 1,212 1,214 1,198 1,200 372598 2022-07-12 1,212 1,220 1,204 1,216 329274 2022-07-11 1,214 1,240 1,206 1,216 605848 2022-07-08 1,230 1,238 1,220 1,232 461143 2022-07-07 1,216 1,232 1,210 1,220 509649 2022-07-06 1,222 1,224 1,198 1,204 418949 2022-07-05 1,230 1,232 1,194 1,196 826725 2022-07-04 1,248 1,248 1,216 1,230 395985 2022-07-01 1,240 1,242 1,224 1,234 302463 2022-06-30 1,246 1,256 1,218 1,228 973215 2022-06-29 1,260 1,264 1,246 1,250 490051 2022-06-28 1,268 1,282 1,268 1,270 337453 2022-06-27 1,280 1,294 1,262 1,264 341428 2022-06-24 1,278 1,284 1,258 1,282 410332 2022-06-23 1,306 1,306 1,260 1,272 343555 2022-06-22 1,260 1,306 1,252 1,304 1218791 2022-06-21 1,256 1,262 1,242 1,260 474880 2022-06-20 1,230 1,262 1,222 1,252 754176 2022-06-17 1,226 1,244 1,226 1,232 409798 2022-06-16 1,266 1,266 1,222 1,226 983542 2022-06-15 1,266 1,278 1,254 1,266 618781 2022-06-14 1,280 1,280 1,250 1,250 532560 2022-06-13 1,264 1,274 1,244 1,254 808925 2022-06-10 1,304 1,316 1,276 1,278 1002372 2022-06-09 1,334 1,334 1,306 1,318 522146 2022-06-08 1,350 1,350 1,330 1,330 241025 2022-06-07 1,322 1,354 1,322 1,334 743625 2022-06-06 1,302 1,340 1,302 1,336 680234 2022-06-03 1,334 1,338 1,306 1,306 737253 2022-06-02 1,350 1,352 1,330 1,330 527396 2022-06-01 1,366 1,374 1,348 1,348 669284 2022-05-31 1,382 1,406 1,364 1,364 1845220 2022-05-30 1,430 1,436 1,410 1,428 2010466 2022-05-27 1,422 1,430 1,410 1,422 924026 2022-05-26 1,398 1,428 1,398 1,416 1514868 2022-05-25 1,400 1,420 1,386 1,408 1459172 2022-05-24 1,360 1,390 1,346 1,390 1110930 2022-05-23 1,338 1,362 1,330 1,352 1228404 2022-05-20 1,330 1,340 1,312 1,318 542595 2022-05-19 1,284 1,326 1,282 1,316 995340 2022-05-18 1,290 1,306 1,282 1,288 541056 2022-05-17 1,256 1,288 1,256 1,286 431100 2022-05-16 1,252 1,264 1,250 1,256 380199 2022-05-13 1,254 1,260 1,250 1,252 209804 2022-05-12 1,270 1,270 1,250 1,254 423606 2022-05-11 1,282 1,282 1,250 1,270 525130 2022-05-10 1,268 1,276 1,262 1,264 356502 2022-05-09 1,290 1,292 1,262 1,262 443771 2022-05-06 1,288 1,302 1,268 1,296 369210 2022-05-05 1,270 1,298 1,268 1,280 1052800 2022-05-04 1,270 1,284 1,260 1,260 318343 2022-05-03 1,280 1,286 1,266 1,272 250528 2022-05-02 1,280 1,284 1,262 1,274 226071 2022-04-29 1,296 1,296 1,272 1,278 314625 2022-04-28 1,290 1,292 1,262 1,270 279739 2022-04-27 1,270 1,282 1,254 1,272 236344 2022-04-26 1,304 1,308 1,272 1,272 575466 2022-04-25 1,304 1,318 1,280 1,294 625972 2022-04-22 1,344 1,344 1,314 1,314 869707 2022-04-21 1,362 1,364 1,336 1,344 674920 2022-04-20 1,374 1,384 1,358 1,362 330623 2022-04-19 1,370 1,390 1,368 1,380 518002 2022-04-14 1,398 1,398 1,376 1,378 552336 2022-04-13 1,368 1,414 1,368 1,384 1454965 2022-04-12 1,340 1,374 1,320 1,374 1260720 2022-04-11 1,330 1,342 1,328 1,332 240874 2022-04-08 1,350 1,360 1,330 1,334 879891 2022-04-07 1,314 1,320 1,302 1,304 366694 2022-04-06 1,322 1,330 1,304 1,312 418983 2022-04-05 1,334 1,340 1,320 1,326 788463 2022-04-04 1,348 1,350 1,326 1,338 488317 2022-04-01 1,356 1,356 1,342 1,344 291942 2022-03-31 1,359 1,374 1,341 1,348 886614 2022-03-30 1,340 1,357 1,334 1,346 844054 2022-03-29 1,362 1,364 1,335 1,352 730995 2022-03-28 1,350 1,384 1,350 1,352 977618 2022-03-25 1,355 1,355 1,337 1,346 780837 2022-03-24 1,314 1,352 1,314 1,343 611107 2022-03-23 1,356 1,380 1,315 1,336 1810608 2022-03-22 1,289 1,346 1,289 1,345 1512097 2022-03-21 1,283 1,294 1,282 1,286 247788 2022-03-18 1,296 1,310 1,283 1,290 1126149 2022-03-17 1,306 1,321 1,288 1,299 462401 2022-03-16 1,339 1,341 1,306 1,306 646155 2022-03-15 1,314 1,324 1,291 1,316 627519 2022-03-14 1,325 1,358 1,307 1,317 1276499 2022-03-11 1,269 1,320 1,263 1,315 2843602 2022-03-10 1,258 1,277 1,240 1,262 1713823 2022-03-09 1,260 1,270 1,249 1,269 1681930 2022-03-08 1,182 1,237 1,182 1,231 1263530 2022-03-07 1,210 1,219 1,170 1,195 1567940 2022-03-04 1,238 1,252 1,209 1,223 1176353 2022-03-03 1,246 1,280 1,240 1,240 1319749 2022-03-02 1,162 1,230 1,162 1,227 1206349 2022-03-01 1,200 1,223 1,181 1,182 633859 2022-02-28 1,139 1,210 1,139 1,210 1213349 2022-02-25 1,126 1,169 1,115 1,169 1135613 2022-02-24 1,162 1,173 1,108 1,140 3193408 2022-02-23 1,219 1,228 1,188 1,210 461118 2022-02-22 1,165 1,219 1,165 1,205 963902 2022-02-21 1,225 1,227 1,192 1,194 664565 2022-02-18 1,243 1,245 1,224 1,225 694040 2022-02-17 1,248 1,274 1,240 1,243 762655 2022-02-16 1,265 1,277 1,253 1,256 740930 2022-02-15 1,238 1,265 1,233 1,265 601210 2022-02-14 1,250 1,251 1,220 1,237 1024377 2022-02-11 1,256 1,273 1,252 1,272 486343 2022-02-10 1,264 1,272 1,246 1,264 368712 2022-02-09 1,258 1,266 1,255 1,262 246255 2022-02-08 1,255 1,266 1,252 1,259 305157 2022-02-07 1,247 1,253 1,234 1,253 172216 2022-02-04 1,255 1,261 1,235 1,245 500428 2022-02-03 1,255 1,264 1,244 1,254 434284 2022-02-02 1,254 1,267 1,248 1,262 286958 2022-02-01 1,258 1,270 1,243 1,264 454275 2022-01-31 1,250 1,272 1,234 1,258 962236 2022-01-28 1,235 1,240 1,222 1,230 389530 2022-01-27 1,226 1,252 1,226 1,240 474293 2022-01-26 1,238 1,257 1,238 1,249 415446 2022-01-25 1,240 1,254 1,220 1,224 190334 2022-01-24 1,273 1,273 1,233 1,236 842979 2022-01-21 1,296 1,296 1,271 1,277 508236 2022-01-20 1,283 1,310 1,272 1,300 1074685 2022-01-19 1,273 1,290 1,270 1,279 300931 2022-01-18 1,280 1,290 1,271 1,281 353662 2022-01-17 1,280 1,291 1,280 1,280 283925 2022-01-14 1,290 1,299 1,276 1,285 636879 2022-01-13 1,296 1,308 1,285 1,295 695706 2022-01-12 1,320 1,320 1,280 1,281 762236 2022-01-11 1,268 1,310 1,268 1,308 949936 2022-01-10 1,278 1,281 1,261 1,269 362213 2022-01-07 1,280 1,288 1,272 1,277 393736 2022-01-06 1,284 1,298 1,271 1,290 596443 2022-01-05 1,316 1,324 1,300 1,300 680120 2022-01-04 1,286 1,334 1,286 1,319 1133504 2022-01-03 1,280 1,299 1,272 1,295 685006 2021-12-31 1,273 1,279 1,263 1,276 311529 2021-12-30 1,269 1,275 1,254 1,275 580611 2021-12-29 1,270 1,273 1,252 1,265 561161 2021-12-28 1,281 1,300 1,271 1,271 620104 2021-12-27 1,288 1,296 1,284 1,290 512300 2021-12-24 1,271 1,290 1,271 1,278 173119 2021-12-23 1,250 1,288 1,250 1,286 807129 2021-12-22 1,259 1,265 1,238 1,261 479257 2021-12-21 1,300 1,300 1,236 1,244 1062521 2021-12-20 1,186 1,231 1,155 1,222 1229756 2021-12-17 1,210 1,219 1,193 1,208 971210 2021-12-16 1,230 1,231 1,212 1,215 319290 2021-12-15 1,219 1,223 1,207 1,215 482548 2021-12-14 1,226 1,232 1,218 1,220 307033 2021-12-13 1,243 1,243 1,225 1,230 462682 2021-12-10 1,253 1,253 1,225 1,247 317960 2021-12-09 1,245 1,263 1,240 1,247 416439 2021-12-08 1,258 1,270 1,240 1,257 296760 2021-12-07 1,276 1,280 1,261 1,268 423476 2021-12-06 1,243 1,264 1,231 1,262 513817 2021-12-03 1,238 1,247 1,223 1,228 400710 2021-12-02 1,220 1,239 1,219 1,239 300389 2021-12-01 1,214 1,245 1,214 1,232 333898 2021-11-30 1,249 1,249 1,211 1,234 432087 2021-11-29 1,225 1,241 1,211 1,238 975222 2021-11-26 1,250 1,267 1,241 1,243 672273 2021-11-25 1,285 1,292 1,278 1,290 134205 2021-11-24 1,279 1,292 1,265 1,291 442678 2021-11-23 1,272 1,290 1,271 1,284 285888 2021-11-22 1,284 1,288 1,256 1,285 346460 2021-11-19 1,285 1,285 1,242 1,250 709068 2021-11-18 1,290 1,297 1,272 1,275 452413 2021-11-17 1,293 1,293 1,282 1,289 204386 2021-11-16 1,298 1,307 1,286 1,293 609595 2021-11-15 1,280 1,295 1,267 1,284 381562 2021-11-12 1,290 1,290 1,261 1,267 727358 2021-11-11 1,306 1,306 1,271 1,281 1625037 2021-11-10 1,324 1,329 1,301 1,304 1136986 2021-11-09 1,368 1,368 1,322 1,324 1417306 2021-11-08 1,322 1,367 1,322 1,367 1501987 2021-11-05 1,338 1,343 1,310 1,322 951024 2021-11-04 1,340 1,354 1,335 1,342 431894 2021-11-03 1,354 1,364 1,330 1,332 1251353 2021-11-02 1,371 1,385 1,360 1,366 903845 2021-11-01 1,360 1,376 1,358 1,373 551248 2021-10-29 1,353 1,363 1,344 1,350 623328 2021-10-28 1,350 1,353 1,334 1,341 714252 2021-10-27 1,363 1,368 1,351 1,353 421106 2021-10-26 1,366 1,380 1,359 1,369 479524 2021-10-25 1,384 1,384 1,364 1,368 701041 2021-10-22 1,393 1,393 1,367 1,382 599406 2021-10-21 1,391 1,400 1,368 1,380 822658 2021-10-20 1,358 1,406 1,357 1,403 1714967 2021-10-19 1,352 1,363 1,349 1,361 251829 2021-10-18 1,360 1,377 1,342 1,352 704485 2021-10-15 1,361 1,384 1,361 1,367 874391 2021-10-14 1,362 1,383 1,359 1,367 887336 2021-10-13 1,342 1,364 1,342 1,357 694194 2021-10-12 1,350 1,357 1,335 1,342 654366 2021-10-11 1,324 1,362 1,324 1,360 1328407 2021-10-08 1,320 1,328 1,315 1,327 510991 2021-10-07 1,320 1,335 1,318 1,320 495876 2021-10-06 1,342 1,344 1,310 1,315 1376837 2021-10-05 1,350 1,358 1,341 1,348 579797 2021-10-04 1,351 1,368 1,341 1,353 517414 2021-10-01 1,354 1,371 1,345 1,359 668913 2021-09-30 1,380 1,400 1,362 1,371 809965 2021-09-29 1,362 1,373 1,360 1,373 495017 2021-09-28 1,387 1,397 1,357 1,359 727041 2021-09-27 1,359 1,395 1,358 1,387 1054849 2021-09-24 1,355 1,361 1,341 1,349 658321 2021-09-23 1,339 1,367 1,339 1,355 1159391 2021-09-22 1,312 1,337 1,312 1,337 310068 2021-09-21 1,320 1,338 1,307 1,310 686836 2021-09-20 1,349 1,349 1,296 1,315 1632495 2021-09-17 1,384 1,393 1,365 1,365 3325054 2021-09-16 1,380 1,398 1,378 1,390 505386 2021-09-15 1,390 1,394 1,378 1,386 452191 2021-09-14 1,400 1,419 1,384 1,392 760027 2021-09-13 1,366 1,398 1,362 1,398 620235 2021-09-10 1,388 1,392 1,350 1,356 601442 2021-09-09 1,378 1,388 1,364 1,387 940213 2021-09-08 1,397 1,406 1,376 1,377 907227 2021-09-07 1,375 1,405 1,361 1,396 1281224 2021-09-06 1,389 1,393 1,372 1,374 663266 2021-09-03 1,400 1,417 1,376 1,388 1086308 2021-09-02 1,390 1,443 1,380 1,405 3457781 2021-09-01 1,358 1,369 1,349 1,361 901244 2021-08-31 1,350 1,354 1,336 1,349 472239 2021-08-30 1,355 1,371 1,336 1,344 1008811 2021-08-27 1,340 1,353 1,335 1,352 358702 2021-08-26 1,350 1,351 1,334 1,341 500257 2021-08-25 1,365 1,370 1,343 1,345 912955 2021-08-24 1,340 1,359 1,338 1,359 839192 2021-08-23 1,330 1,341 1,318 1,334 634671 2021-08-20 1,320 1,329 1,305 1,329 435850 2021-08-19 1,321 1,345 1,311 1,330 601608 2021-08-18 1,324 1,342 1,316 1,340 489240 2021-08-17 1,323 1,325 1,309 1,320 424316 2021-08-16 1,335 1,340 1,319 1,323 517953 2021-08-13 1,324 1,349 1,308 1,340 956588 2021-08-12 1,301 1,323 1,300 1,316 1098787 2021-08-11 1,300 1,300 1,289 1,295 280842 2021-08-10 1,282 1,300 1,275 1,292 696198 2021-08-09 1,270 1,284 1,262 1,277 295798 2021-08-06 1,267 1,280 1,262 1,273 674206 2021-08-05 1,260 1,271 1,253 1,265 203271 2021-08-04 1,270 1,270 1,255 1,260 145859 2021-08-03 1,270 1,271 1,251 1,264 479365 2021-08-02 1,263 1,284 1,251 1,266 568524 2021-07-30 1,275 1,277 1,250 1,250 586375 2021-07-29 1,261 1,287 1,261 1,278 409638 2021-07-28 1,268 1,272 1,255 1,261 286265 2021-07-27 1,295 1,295 1,241 1,265 721090 2021-07-26 1,280 1,294 1,249 1,287 715271 2021-07-23 1,276 1,280 1,261 1,268 221863 2021-07-22 1,279 1,292 1,257 1,258 642181 2021-07-21 1,270 1,279 1,249 1,276 820778 2021-07-20 1,281 1,290 1,228 1,243 1679428 2021-07-19 1,330 1,330 1,255 1,274 1893521 2021-07-16 1,377 1,377 1,323 1,331 1090548 2021-07-15 1,356 1,376 1,324 1,364 1461479 2021-07-14 1,367 1,373 1,350 1,355 672214 2021-07-13 1,382 1,383 1,368 1,376 583471 2021-07-12 1,396 1,396 1,366 1,382 502827 2021-07-09 1,382 1,407 1,381 1,392 530182 2021-07-08 1,395 1,400 1,385 1,391 617801 2021-07-07 1,412 1,425 1,395 1,400 827349 2021-07-06 1,410 1,445 1,407 1,414 1116843 2021-07-05 1,430 1,430 1,400 1,425 624656 2021-07-02 1,400 1,428 1,400 1,411 577382 2021-07-01 1,400 1,432 1,400 1,417 559534 2021-06-30 1,404 1,412 1,388 1,398 511767 2021-06-29 1,402 1,413 1,390 1,412 620511 2021-06-28 1,410 1,413 1,393 1,400 509376 2021-06-25 1,399 1,409 1,396 1,405 426198 2021-06-24 1,418 1,418 1,394 1,402 792470 2021-06-23 1,420 1,420 1,397 1,398 438209 2021-06-22 1,424 1,430 1,405 1,410 393417 2021-06-21 1,414 1,427 1,396 1,424 460045 2021-06-18 1,442 1,451 1,403 1,423 1475022 2021-06-17 1,460 1,468 1,442 1,444 766637 2021-06-16 1,464 1,479 1,456 1,468 601187 2021-06-15 1,471 1,500 1,464 1,464 1547897 2021-06-14 1,438 1,477 1,438 1,460 1346812 2021-06-11 1,410 1,445 1,410 1,439 589817 2021-06-10 1,407 1,430 1,407 1,414 640757 2021-06-09 1,414 1,435 1,407 1,414 520246 2021-06-08 1,440 1,440 1,406 1,428 853498 2021-06-07 1,440 1,443 1,424 1,429 428090 2021-06-04 1,425 1,450 1,418 1,442 737290 2021-06-03 1,450 1,455 1,427 1,435 603078 2021-06-02 1,453 1,470 1,433 1,454 908497 2021-06-01 1,457 1,462 1,423 1,453 806912 2021-05-31 1,458 1,464 1,438 1,440 1007766 2021-05-28 1,451 1,479 1,444 1,457 888806 2021-05-27 1,480 1,492 1,454 1,454 3466898 2021-05-26 1,475 1,485 1,453 1,485 1173173 2021-05-25 1,490 1,490 1,451 1,460 1336633 2021-05-24 1,496 1,521 1,478 1,485 1335507 2021-05-21 1,490 1,525 1,475 1,499 2428203 2021-05-20 1,442 1,491 1,429 1,488 2181230 2021-05-19 1,435 1,446 1,420 1,437 1200439 2021-05-18 1,403 1,445 1,403 1,442 1992787 2021-05-17 1,375 1,400 1,375 1,396 1311154 2021-05-14 1,354 1,370 1,327 1,370 1795679 2021-05-13 1,390 1,390 1,312 1,346 2907964 2021-05-12 1,474 1,481 1,390 1,392 4646863 2021-05-11 1,481 1,508 1,462 1,477 1920035 2021-05-10 1,480 1,509 1,457 1,497 2111886 2021-05-07 1,450 1,496 1,437 1,466 2671240 2021-05-06 1,438 1,454 1,421 1,438 1079336 2021-05-05 1,433 1,463 1,429 1,437 1152436 2021-05-04 1,412 1,479 1,411 1,421 2708370 2021-05-03 1,400 1,420 1,400 1,403 706727 2021-04-30 1,416 1,420 1,396 1,397 864735 2021-04-29 1,410 1,425 1,396 1,414 843265 2021-04-28 1,414 1,435 1,402 1,408 915179 2021-04-27 1,420 1,425 1,405 1,414 498359 2021-04-26 1,439 1,448 1,417 1,425 657921 2021-04-23 1,418 1,436 1,410 1,428 467929 2021-04-22 1,430 1,445 1,414 1,422 1039964 2021-04-21 1,410 1,426 1,390 1,424 939725 2021-04-20 1,430 1,438 1,403 1,407 917744 2021-04-19 1,440 1,456 1,432 1,438 503203 2021-04-16 1,429 1,446 1,414 1,443 932285 2021-04-15 1,441 1,449 1,424 1,427 714703 2021-04-14 1,436 1,445 1,430 1,439 418760 2021-04-13 1,460 1,465 1,431 1,436 959863 2021-04-12 1,465 1,473 1,442 1,456 482434 2021-04-09 1,479 1,479 1,452 1,461 639440 2021-04-08 1,488 1,488 1,462 1,470 486270 2021-04-07 1,470 1,492 1,465 1,469 604048 2021-04-06 1,500 1,548 1,470 1,470 1818414 2021-04-01 1,402 1,506 1,402 1,476 3766812 2021-03-31 1,410 1,436 1,404 1,410 832909 2021-03-30 1,402 1,430 1,402 1,428 810734 2021-03-29 1,400 1,420 1,392 1,402 841234 2021-03-26 1,396 1,428 1,386 1,410 660717 2021-03-25 1,420 1,428 1,370 1,386 1301213 2021-03-24 1,402 1,422 1,388 1,420 1148959 2021-03-23 1,420 1,420 1,382 1,402 1396323 2021-03-22 1,466 1,470 1,422 1,424 1353953 2021-03-19 1,462 1,466 1,452 1,458 1159704 2021-03-18 1,482 1,484 1,460 1,460 745423 2021-03-17 1,472 1,478 1,466 1,472 552005 2021-03-16 1,480 1,492 1,468 1,478 909445 2021-03-15 1,490 1,506 1,474 1,482 888818 2021-03-12 1,484 1,494 1,468 1,486 1061075 2021-03-11 1,484 1,490 1,470 1,472 449484 2021-03-10 1,492 1,492 1,460 1,470 812971 2021-03-09 1,460 1,500 1,460 1,476 1625256 2021-03-08 1,492 1,518 1,454 1,468 1802199 2021-03-05 1,462 1,486 1,460 1,470 1149221 2021-03-04 1,460 1,474 1,452 1,468 698794 2021-03-03 1,472 1,508 1,460 1,470 1592786 2021-03-02 1,500 1,504 1,460 1,482 852071 2021-03-01 1,484 1,498 1,468 1,494 888540 2021-02-26 1,470 1,480 1,450 1,464 997257 2021-02-25 1,480 1,554 1,474 1,482 3169263 2021-02-24 1,440 1,450 1,434 1,444 333140 2021-02-23 1,450 1,468 1,422 1,434 908923 2021-02-22 1,424 1,448 1,422 1,440 630544 2021-02-19 1,412 1,440 1,408 1,434 1063400 2021-02-18 1,424 1,446 1,404 1,406 1077799 2021-02-17 1,440 1,470 1,422 1,426 749638 2021-02-16 1,438 1,486 1,432 1,436 1095266 2021-02-15 1,414 1,440 1,406 1,436 598906 2021-02-12 1,428 1,430 1,394 1,400 852090 2021-02-11 1,430 1,438 1,418 1,430 457737 2021-02-10 1,428 1,454 1,410 1,422 805646 2021-02-09 1,434 1,434 1,412 1,420 725561 2021-02-08 1,430 1,450 1,426 1,432 589520 2021-02-05 1,390 1,434 1,390 1,416 948740 2021-02-04 1,400 1,400 1,382 1,394 441394 2021-02-03 1,400 1,412 1,388 1,392 268328 2021-02-02 1,370 1,398 1,360 1,394 546893 2021-02-01 1,386 1,402 1,376 1,378 826034 2021-01-29 1,372 1,410 1,372 1,380 562228 2021-01-28 1,384 1,402 1,352 1,402 756686 2021-01-27 1,382 1,398 1,360 1,384 649582 2021-01-26 1,378 1,410 1,378 1,390 393674 2021-01-25 1,412 1,414 1,380 1,380 589450 2021-01-22 1,414 1,416 1,398 1,410 525752 2021-01-21 1,450 1,450 1,418 1,420 498479 2021-01-20 1,444 1,456 1,436 1,442 390934 2021-01-19 1,460 1,484 1,442 1,448 723379 2021-01-18 1,420 1,456 1,408 1,444 581703 2021-01-15 1,450 1,458 1,416 1,430 825745 2021-01-14 1,462 1,462 1,444 1,458 537325 2021-01-13 1,508 1,516 1,446 1,456 1183187 2021-01-12 1,498 1,566 1,464 1,504 4323527 2021-01-11 1,440 1,466 1,406 1,424 1271694 2021-01-08 1,550 1,550 1,446 1,452 1924675 2021-01-07 1,478 1,540 1,466 1,520 2129776 2021-01-06 1,408 1,480 1,408 1,464 2089776 2021-01-05 1,374 1,408 1,374 1,406 1004492 2021-01-04 1,372 1,430 1,372 1,378 1662811 2020-12-31 1,378 1,378 1,348 1,364 615146 2020-12-30 1,360 1,386 1,360 1,372 626307 2020-12-29 1,396 1,404 1,368 1,372 1025566 2020-12-28 1,378 1,408 1,374 1,390 893878 2020-12-24 1,380 1,396 1,346 1,362 726522 2020-12-23 1,384 1,402 1,330 1,370 1925233 2020-12-22 1,390 1,416 1,370 1,372 874509 2020-12-21 1,360 1,384 1,314 1,376 1835781 2020-12-18 1,400 1,420 1,384 1,388 1189888 2020-12-17 1,436 1,436 1,404 1,406 766293 2020-12-16 1,426 1,462 1,406 1,426 1134810 2020-12-15 1,396 1,420 1,384 1,420 874811 2020-12-14 1,406 1,416 1,392 1,392 924159 2020-12-11 1,410 1,414 1,382 1,388 1114753 2020-12-10 1,444 1,444 1,396 1,404 1147067 2020-12-09 1,392 1,444 1,390 1,436 1848124 2020-12-08 1,404 1,406 1,386 1,400 820912 2020-12-07 1,434 1,440 1,390 1,404 1570514 2020-12-04 1,406 1,440 1,406 1,432 1765833 2020-12-03 1,420 1,424 1,390 1,406 898748 2020-12-02 1,390 1,442 1,380 1,414 2146246 2020-12-01 1,460 1,484 1,366 1,398 3105793 2020-11-30 1,674 1,674 1,442 1,456 5827205 2020-11-27 1,526 1,750 1,510 1,716 9459352 2020-11-26 1,476 1,528 1,456 1,498 2326686 2020-11-25 1,460 1,494 1,412 1,462 2658197 2020-11-24 1,440 1,458 1,424 1,444 2229592 2020-11-23 1,384 1,418 1,378 1,404 1567234 2020-11-20 1,326 1,396 1,310 1,360 1644418 2020-11-19 1,420 1,420 1,332 1,342 1704583 2020-11-18 1,362 1,464 1,356 1,408 4420279 2020-11-17 1,312 1,374 1,288 1,368 2342403 2020-11-16 1,260 1,322 1,260 1,316 2562355 2020-11-13 1,230 1,260 1,230 1,240 692060 2020-11-12 1,216 1,272 1,216 1,234 1939900 2020-11-11 1,194 1,240 1,176 1,238 1670936 2020-11-10 1,192 1,240 1,180 1,184 2939756 2020-11-09 1,120 1,200 1,120 1,190 2770360 2020-11-06 1,124 1,148 1,098 1,098 1083413 2020-11-05 1,134 1,150 1,122 1,122 1672162 2020-11-04 1,124 1,138 1,102 1,130 960806 2020-11-03 1,128 1,138 1,110 1,124 1397421 2020-11-02 1,112 1,116 1,090 1,116 1153640 2020-10-30 1,080 1,118 1,062 1,098 1161119 2020-10-29 1,082 1,100 1,062 1,080 943095 2020-10-28 1,120 1,134 1,084 1,086 1123079 2020-10-27 1,130 1,146 1,126 1,144 767096 2020-10-26 1,160 1,178 1,130 1,132 1383746 2020-10-23 1,156 1,208 1,156 1,178 1705994 2020-10-22 1,122 1,172 1,120 1,170 1124093 2020-10-21 1,144 1,176 1,122 1,142 1474836 2020-10-20 1,112 1,144 1,094 1,132 1783476 2020-10-19 1,100 1,120 1,092 1,098 683894 2020-10-16 1,108 1,122 1,076 1,096 1677472 2020-10-15 1,130 1,130 1,074 1,094 2416143 2020-10-14 1,148 1,148 1,124 1,132 914792 2020-10-13 1,178 1,178 1,138 1,148 1180696 2020-10-12 1,172 1,192 1,114 1,176 2447699 2020-10-09 1,252 1,260 1,156 1,156 3515747 2020-10-08 1,230 1,270 1,184 1,260 3430615 2020-10-07 1,136 1,214 1,114 1,204 2602237 2020-10-06 1,136 1,150 1,104 1,136 1319869 2020-10-05 1,100 1,128 1,088 1,122 1439220 2020-10-02 1,048 1,084 1,036 1,084 1273670 2020-10-01 1,100 1,112 1,046 1,056 1716464 2020-09-30 1,030 1,104 1,024 1,084 1329520 2020-09-29 1,088 1,088 1,042 1,046 1247368 2020-09-28 1,090 1,116 1,076 1,082 1737399 2020-09-25 1,102 1,102 1,040 1,072 2136216 2020-09-24 1,100 1,108 1,060 1,096 2422097 2020-09-23 1,172 1,176 1,104 1,114 1919924 2020-09-22 1,216 1,230 1,150 1,150 2496710 2020-09-21 1,276 1,276 1,192 1,198 2232424 2020-09-18 1,324 1,336 1,258 1,270 1456386 2020-09-17 1,268 1,316 1,242 1,312 1699723 2020-09-16 1,270 1,280 1,256 1,260 638848 2020-09-15 1,296 1,298 1,268 1,278 801366 2020-09-14 1,318 1,322 1,274 1,296 1354115 2020-09-11 1,362 1,364 1,292 1,308 1811862 2020-09-10 1,418 1,418 1,360 1,370 903005 2020-09-09 1,400 1,422 1,390 1,406 803602 2020-09-08 1,458 1,464 1,380 1,410 1439122 2020-09-07 1,470 1,486 1,434 1,466 1123886 2020-09-04 1,484 1,528 1,446 1,468 1772720 2020-09-03 1,552 1,584 1,498 1,512 1386818 2020-09-02 1,590 1,604 1,550 1,550 989161 2020-09-01 1,608 1,636 1,538 1,580 1914382 2020-08-31 1,654 1,724 1,576 1,576 2499385 2020-08-28 1,920 1,988 1,628 1,670 6265929 2020-08-27 1,476 1,976 1,472 1,916 11281827 2020-08-26 1,410 1,454 1,406 1,448 1000581 2020-08-25 1,444 1,462 1,410 1,418 955701 2020-08-24 1,442 1,468 1,408 1,444 935500 2020-08-21 1,394 1,438 1,372 1,426 1230033 2020-08-20 1,422 1,422 1,374 1,382 800776 2020-08-19 1,434 1,462 1,414 1,436 567286 2020-08-18 1,500 1,524 1,422 1,436 1652862 2020-08-17 1,438 1,526 1,436 1,490 2316840 2020-08-14 1,380 1,430 1,356 1,426 1570375 2020-08-13 1,360 1,386 1,344 1,372 1362329 2020-08-12 1,322 1,368 1,320 1,356 1317859 2020-08-11 1,262 1,334 1,262 1,330 1716418 2020-08-10 1,256 1,282 1,254 1,280 914960 2020-08-07 1,250 1,258 1,230 1,254 460366 2020-08-06 1,254 1,290 1,234 1,252 925862 2020-08-05 1,230 1,276 1,230 1,268 1094714 2020-08-04 1,204 1,236 1,204 1,226 822148 2020-08-03 1,198 1,204 1,160 1,200 1447821 2020-07-31 1,180 1,200 1,154 1,170 997001 2020-07-30 1,194 1,194 1,142 1,152 684073 2020-07-29 1,184 1,206 1,170 1,190 998897 2020-07-28 1,192 1,194 1,170 1,184 640989 2020-07-27 1,230 1,230 1,184 1,196 754800 2020-07-24 1,210 1,236 1,204 1,222 544178 2020-07-23 1,232 1,244 1,216 1,230 507502 2020-07-22 1,248 1,256 1,214 1,240 699830 2020-07-21 1,248 1,286 1,232 1,242 1503866 2020-07-20 1,224 1,246 1,210 1,230 634298 2020-07-17 1,236 1,238 1,218 1,224 522130 2020-07-16 1,210 1,238 1,208 1,230 821682 2020-07-15 1,218 1,234 1,190 1,218 1050307 2020-07-14 1,210 1,210 1,160 1,200 929036 2020-07-13 1,194 1,228 1,194 1,212 404219 2020-07-10 1,182 1,210 1,170 1,210 672756 2020-07-09 1,228 1,230 1,188 1,188 584818 2020-07-08 1,198 1,228 1,188 1,226 855783 2020-07-07 1,196 1,210 1,174 1,204 663149 2020-07-06 1,186 1,196 1,180 1,194 951849 2020-07-03 1,152 1,158 1,134 1,136 578767 2020-07-02 1,134 1,168 1,132 1,150 1006938 2020-07-01 1,140 1,150 1,112 1,124 1029563 2020-06-30 1,150 1,158 1,132 1,142 392718 2020-06-29 1,140 1,150 1,112 1,150 556403 2020-06-26 1,168 1,168 1,138 1,142 534492 2020-06-25 1,156 1,156 1,114 1,156 1157741 2020-06-24 1,180 1,182 1,144 1,144 898450 2020-06-23 1,176 1,192 1,166 1,174 768012 2020-06-22 1,188 1,188 1,152 1,160 904989 2020-06-19 1,226 1,226 1,196 1,198 889731 2020-06-18 1,228 1,240 1,194 1,210 870506 2020-06-17 1,238 1,254 1,216 1,224 1085086 2020-06-16 1,246 1,258 1,210 1,236 1215762 2020-06-15 1,170 1,204 1,158 1,204 1378680 2020-06-12 1,172 1,226 1,154 1,194 1439417 2020-06-11 1,218 1,238 1,188 1,188 1532435 2020-06-10 1,300 1,300 1,240 1,250 1516651 2020-06-09 1,346 1,360 1,266 1,288 1890616 2020-06-08 1,298 1,362 1,272 1,346 2463749 2020-06-05 1,282 1,326 1,270 1,300 2648739 2020-06-04 1,252 1,266 1,220 1,254 1543591 2020-06-01 1,166 1,198 1,166 1,188 874009 2020-05-27 1,274 1,290 1,230 1,248 1816488 2020-05-26 1,252 1,282 1,252 1,262 1578543 2020-05-25 1,170 1,250 1,170 1,234 1861257 2020-05-22 1,170 1,198 1,158 1,164 1169000 2020-05-21 1,162 1,218 1,156 1,186 1561836 2020-05-20 1,160 1,198 1,134 1,174 1371620 2020-05-19 1,178 1,204 1,148 1,166 2728460 2020-05-18 1,056 1,176 1,056 1,160 2930421 2020-05-15 1,026 1,080 1,026 1,030 1501573 2020-05-14 1,030 1,042 0,973 1,012 2542360 2020-05-13 1,068 1,082 1,026 1,034 1304691 2020-05-12 1,082 1,094 1,052 1,082 1153944 2020-05-11 1,118 1,128 1,070 1,076 1162896 2020-05-08 1,084 1,104 1,070 1,102 895703 2020-05-07 1,084 1,100 1,064 1,070 937791 2020-05-06 1,100 1,112 1,080 1,080 789320 2020-05-05 1,116 1,138 1,078 1,102 1391569 2020-05-04 1,108 1,110 1,076 1,092 1724809 2020-04-30 1,206 1,244 1,140 1,150 2310811 2020-04-29 1,134 1,198 1,134 1,196 2068120 2020-04-28 1,070 1,134 1,052 1,130 2773549 2020-04-27 1,096 1,096 1,036 1,062 1403494 2020-04-24 1,106 1,108 1,062 1,070 1752127 2020-04-23 1,096 1,116 1,070 1,084 1260450 2020-04-22 1,100 1,126 1,070 1,082 1231117 2020-04-21 1,172 1,172 1,090 1,092 1696828 2020-04-20 1,210 1,210 1,148 1,174 830255 2020-04-17 1,230 1,268 1,186 1,194 1039662 2020-04-16 1,238 1,256 1,188 1,200 923542 2020-04-15 1,300 1,318 1,202 1,214 1179691 2020-04-14 1,350 1,350 1,288 1,294 1386382 2020-04-09 1,300 1,360 1,290 1,328 1745816 2020-04-08 1,260 1,300 1,200 1,300 1534924 2020-04-07 1,250 1,326 1,220 1,244 1622214 2020-04-06 1,098 1,236 1,098 1,212 1821527 2020-04-03 1,082 1,094 1,058 1,082 551329 2020-04-02 1,092 1,116 1,054 1,074 528041 2020-04-01 1,080 1,094 1,060 1,092 822283 2020-03-31 1,087 1,122 1,060 1,100 1094673 2020-03-30 1,084 1,086 1,045 1,073 623068 2020-03-27 1,138 1,146 1,084 1,087 764850 2020-03-26 1,118 1,150 1,107 1,139 927076 2020-03-25 1,150 1,198 1,105 1,130 2074034 2020-03-24 1,095 1,135 1,084 1,123 1867367 2020-03-23 1,026 1,078 1,020 1,062 893284 2020-03-20 1,170 1,170 1,047 1,068 2534783 2020-03-19 1,145 1,187 1,095 1,130 720959 2020-03-18 1,157 1,228 1,085 1,136 1429192 2020-03-17 1,130 1,166 1,057 1,157 1799417 2020-03-16 1,019 1,106 1,012 1,085 2051194 2020-03-13 1,082 1,176 1,037 1,083 2847416 2020-03-12 1,020 1,077 1,019 1,057 2728960 2020-03-11 1,103 1,158 1,074 1,099 1429310 2020-03-10 1,038 1,180 1,027 1,083 3027774 2020-03-09 1,020 1,123 1,007 1,020 2570411 2020-03-06 1,204 1,212 1,158 1,189 1503119 2020-03-05 1,348 1,348 1,220 1,230 1688206 2020-03-04 1,325 1,351 1,301 1,321 1043625 2020-03-03 1,336 1,356 1,315 1,321 1047685 2020-03-02 1,350 1,370 1,266 1,304 1881803 2020-02-28 1,350 1,361 1,309 1,319 1676747 2020-02-27 1,409 1,409 1,357 1,397 1362635 2020-02-26 1,410 1,447 1,358 1,437 2300930 2020-02-25 1,542 1,542 1,427 1,437 1325991 2020-02-24 1,585 1,585 1,493 1,515 1355099 2020-02-21 1,669 1,669 1,602 1,609 772081 2020-02-20 1,674 1,682 1,653 1,654 394496 2020-02-19 1,666 1,666 1,642 1,662 406963 2020-02-18 1,660 1,677 1,659 1,660 405044 2020-02-17 1,650 1,684 1,650 1,670 332543 2020-02-14 1,670 1,690 1,651 1,659 599466 2020-02-13 1,675 1,677 1,640 1,663 508207 2020-02-12 1,696 1,703 1,678 1,680 314265 2020-02-11 1,670 1,703 1,666 1,697 410046 2020-02-10 1,675 1,675 1,640 1,672 497965 2020-02-07 1,709 1,709 1,665 1,675 671575 2020-02-06 1,730 1,750 1,701 1,705 649175 2020-02-05 1,700 1,733 1,691 1,710 543990 2020-02-04 1,686 1,714 1,677 1,703 398144 2020-02-03 1,701 1,701 1,660 1,668 518230 2020-01-31 1,708 1,721 1,680 1,689 403536 2020-01-30 1,698 1,710 1,681 1,710 515332 2020-01-29 1,720 1,735 1,697 1,703 471556 2020-01-28 1,721 1,738 1,691 1,718 693652 2020-01-27 1,741 1,745 1,692 1,696 915067 2020-01-24 1,742 1,792 1,742 1,771 393459 2020-01-23 1,775 1,775 1,743 1,745 718190 2020-01-22 1,795 1,795 1,760 1,772 825336 2020-01-21 1,788 1,788 1,772 1,777 442020 2020-01-20 1,823 1,823 1,790 1,795 641390 2020-01-17 1,839 1,842 1,801 1,805 880891 2020-01-16 1,830 1,846 1,812 1,824 968133 2020-01-15 1,849 1,852 1,805 1,808 783776 2020-01-14 1,830 1,847 1,814 1,836 724530 2020-01-13 1,864 1,864 1,837 1,857 243459 2020-01-10 1,830 1,862 1,830 1,850 340710 2020-01-09 1,870 1,879 1,845 1,845 472743 2020-01-08 1,825 1,850 1,804 1,844 548843 2020-01-07 1,825 1,873 1,825 1,851 628463 2020-01-06 1,858 1,858 1,792 1,821 491355 2020-01-03 1,880 1,898 1,846 1,865 688658 2020-01-02 1,880 1,912 1,880 1,900 506160 2019-12-31 1,880 1,883 1,850 1,870 258891 2019-12-30 1,905 1,907 1,871 1,875 492934 2019-12-27 1,909 1,951 1,887 1,900 820936 2019-12-24 1,928 1,928 1,899 1,917 93758 2019-12-23 1,930 1,930 1,896 1,912 490640 2019-12-20 1,906 1,938 1,901 1,928 815501 2019-12-19 1,950 1,975 1,881 1,906 1711852 2019-12-18 1,860 1,943 1,785 1,935 4843650 2019-12-17 1,850 1,853 1,812 1,836 342901 2019-12-16 1,840 1,856 1,833 1,845 454284 2019-12-13 1,860 1,890 1,822 1,827 1394301 2019-12-12 1,812 1,845 1,809 1,836 832998 2019-12-11 1,835 1,846 1,811 1,811 428240 2019-12-10 1,834 1,838 1,793 1,835 530292 2019-12-09 1,819 1,834 1,810 1,825 580212 2019-12-06 1,820 1,822 1,797 1,809 829803 2019-12-05 1,820 1,830 1,790 1,812 772298 2019-12-04 1,810 1,844 1,796 1,810 956172 2019-12-03 1,850 1,890 1,796 1,816 739159 2019-12-02 1,907 1,925 1,858 1,870 654868 2019-11-29 1,910 1,916 1,882 1,907 249684 2019-11-28 1,950 1,950 1,902 1,916 559927 2019-11-27 1,975 1,983 1,904 1,949 1042260 2019-11-26 2,052 2,052 1,956 1,974 832522 2019-11-25 2,042 2,054 2,030 2,044 222042 2019-11-22 2,030 2,084 2,030 2,038 393359 2019-11-21 2,064 2,064 2,036 2,046 405844 2019-11-20 2,116 2,116 2,042 2,072 571591 2019-11-19 2,090 2,156 2,088 2,110 1076522 2019-11-18 2,098 2,098 2,068 2,090 313235 2019-11-15 2,078 2,100 2,050 2,078 423614 2019-11-14 2,078 2,078 2,034 2,060 408895 2019-11-13 2,050 2,074 2,026 2,070 391717 2019-11-12 2,060 2,110 2,060 2,084 658202 2019-11-11 2,052 2,060 2,028 2,058 428703 2019-11-08 2,046 2,064 2,024 2,050 538961 2019-11-07 2,030 2,062 2,020 2,046 498374 2019-11-06 2,096 2,110 2,000 2,024 951508 2019-11-05 2,086 2,120 2,070 2,078 829140 2019-11-04 2,030 2,086 2,028 2,084 717324 2019-11-01 1,960 2,014 1,960 2,014 224109 2019-10-31 2,030 2,030 1,972 1,985 273483 2019-10-30 1,962 2,020 1,962 2,010 400117 2019-10-29 2,006 2,008 1,964 1,991 610875 2019-10-28 2,020 2,036 1,998 2,006 269281 2019-10-25 2,034 2,034 1,999 2,016 243931 2019-10-24 2,000 2,044 1,999 2,014 571979 2019-10-23 1,935 1,998 1,935 1,998 550468 2019-10-22 1,977 1,999 1,939 1,958 477655 2019-10-21 1,926 1,997 1,918 1,978 461023 2019-10-18 1,997 2,000 1,930 1,937 595577 2019-10-17 1,970 2,024 1,968 1,987 654917 2019-10-16 1,920 1,970 1,905 1,967 562706 2019-10-15 1,879 1,926 1,876 1,920 521592 2019-10-14 1,883 1,889 1,830 1,879 598265 2019-10-11 1,829 1,895 1,828 1,892 891995 2019-10-10 1,820 1,832 1,789 1,825 706198 2019-10-09 1,760 1,810 1,759 1,793 761098 2019-10-08 1,780 1,802 1,735 1,762 508668 2019-10-07 1,777 1,784 1,731 1,744 474138 2019-10-04 1,762 1,782 1,756 1,776 209639 2019-10-03 1,742 1,782 1,733 1,762 450538 2019-10-02 1,782 1,783 1,748 1,761 637055 2019-10-01 1,822 1,828 1,775 1,782 545782 2019-09-30 1,800 1,824 1,795 1,811 451448 2019-09-27 1,800 1,828 1,792 1,800 453250 2019-09-26 1,840 1,841 1,804 1,813 744677 2019-09-25 1,888 1,888 1,800 1,834 938653 2019-09-24 1,973 1,973 1,890 1,898 560418 2019-09-23 2,008 2,008 1,940 1,952 323338 2019-09-20 2,006 2,022 1,994 2,004 314824 2019-09-19 2,000 2,030 1,983 2,020 416080 2019-09-18 2,080 2,100 1,997 2,002 674865 2019-09-17 2,130 2,130 2,058 2,070 383235 2019-09-16 2,114 2,122 2,078 2,118 588396 2019-09-13 2,080 2,150 2,072 2,138 795620 2019-09-12 2,090 2,100 2,056 2,094 617455 2019-09-11 2,030 2,110 2,026 2,072 834656 2019-09-10 1,923 2,026 1,923 2,018 1211588 2019-09-09 1,945 1,968 1,917 1,930 821142 2019-09-06 1,915 1,947 1,900 1,945 987361 2019-09-05 1,907 1,939 1,892 1,900 1406123 2019-09-04 1,885 1,925 1,880 1,892 997611 2019-09-03 1,905 1,910 1,871 1,878 395176 2019-09-02 1,890 1,919 1,884 1,903 397583 2019-08-30 1,910 1,922 1,885 1,894 374155 2019-08-29 1,893 1,910 1,861 1,900 501479 2019-08-28 1,918 1,918 1,867 1,881 468385 2019-08-27 1,913 1,940 1,894 1,912 621493 2019-08-26 1,872 1,949 1,854 1,925 458270 2019-08-23 1,925 1,950 1,895 1,918 576090 2019-08-22 1,940 1,964 1,922 1,930 587193 2019-08-21 1,900 1,960 1,897 1,938 641450 2019-08-20 1,903 1,918 1,873 1,900 389988 2019-08-19 1,880 1,919 1,859 1,880 1031514 2019-08-16 1,790 1,863 1,790 1,857 527585 2019-08-15 1,785 1,802 1,726 1,778 394838 2019-08-14 1,830 1,849 1,766 1,781 720402 2019-08-13 1,685 1,818 1,678 1,817 1075063 2019-08-12 1,710 1,746 1,667 1,683 666083 2019-08-09 1,753 1,778 1,712 1,712 437898 2019-08-08 1,676 1,742 1,674 1,742 629023 2019-08-07 1,690 1,713 1,650 1,665 376109 2019-08-06 1,662 1,729 1,655 1,687 733225 2019-08-05 1,705 1,705 1,640 1,657 861692 2019-08-02 1,800 1,800 1,725 1,738 923754 2019-08-01 1,800 1,830 1,800 1,825 409305 2019-07-31 1,819 1,836 1,804 1,825 275644 2019-07-30 1,865 1,867 1,804 1,816 579973 2019-07-29 1,900 1,904 1,878 1,881 166177 2019-07-26 1,900 1,901 1,882 1,901 281527 2019-07-25 1,919 1,931 1,880 1,904 528087 2019-07-24 1,925 1,925 1,890 1,908 376522 2019-07-23 1,909 1,934 1,909 1,925 369392 2019-07-22 1,879 1,910 1,875 1,908 163882 2019-07-19 1,906 1,911 1,880 1,899 286536 2019-07-18 1,911 1,911 1,866 1,889 514256 2019-07-17 1,934 1,963 1,913 1,925 520746 2019-07-16 1,960 1,964 1,942 1,963 418349 2019-07-15 1,940 1,962 1,923 1,950 429403 2019-07-12 1,900 1,940 1,898 1,932 461713 2019-07-11 1,910 1,910 1,887 1,896 408194 2019-07-10 1,866 1,900 1,866 1,888 244676 2019-07-09 1,887 1,894 1,856 1,885 411300 2019-07-08 1,918 1,936 1,893 1,908 310982 2019-07-05 1,968 1,968 1,923 1,930 279199 2019-07-04 1,943 1,988 1,940 1,955 560559 2019-07-03 1,893 1,947 1,884 1,939 642992 2019-07-02 1,947 1,947 1,870 1,892 870933 2019-07-01 1,937 1,968 1,932 1,937 783958 2019-06-28 1,892 1,921 1,874 1,905 548927 2019-06-27 1,853 1,901 1,842 1,892 491269 2019-06-26 1,834 1,854 1,820 1,848 337276 2019-06-25 1,830 1,848 1,818 1,834 397206 2019-06-24 1,907 1,917 1,841 1,849 307838 2019-06-21 1,905 1,922 1,870 1,880 1139509 2019-06-20 1,914 1,940 1,871 1,898 512486 2019-06-19 1,907 1,916 1,880 1,900 467695 2019-06-18 1,857 1,904 1,810 1,899 638449 2019-06-17 1,897 1,897 1,828 1,840 492821 2019-06-14 1,910 1,912 1,857 1,863 531547 2019-06-13 1,910 1,940 1,902 1,917 416939 2019-06-12 1,942 1,957 1,905 1,933 575270 2019-06-11 1,960 1,968 1,942 1,954 493606 2019-06-10 1,918 1,970 1,918 1,954 649299 2019-06-07 1,910 1,924 1,872 1,890 922116 2019-06-06 1,951 1,951 1,873 1,899 647433 2019-06-05 1,924 1,938 1,874 1,935 1342772 2019-06-04 1,942 1,992 1,840 1,950 1656719 2019-06-03 2,114 2,114 1,933 1,935 1788491 2019-05-31 2,074 2,120 2,070 2,118 587706 2019-05-30 2,130 2,146 2,110 2,118 485546 2019-05-29 2,136 2,136 2,080 2,102 641810 2019-05-28 2,128 2,152 2,108 2,108 889045 2019-05-27 2,134 2,134 2,104 2,114 189267 2019-05-24 2,094 2,146 2,094 2,106 507296 2019-05-23 2,144 2,144 2,070 2,088 521716 2019-05-22 2,170 2,210 2,140 2,154 706803 2019-05-21 2,086 2,178 2,084 2,168 551699 2019-05-20 2,110 2,130 2,050 2,088 626175 2019-05-17 2,130 2,130 2,080 2,106 320335 2019-05-16 2,140 2,150 2,110 2,136 414009 2019-05-15 2,134 2,140 2,072 2,134 667725 2019-05-14 2,058 2,110 2,058 2,110 575862 2019-05-13 2,144 2,144 2,040 2,044 462772 2019-05-10 2,180 2,230 2,138 2,140 701999 2019-05-09 2,200 2,200 2,124 2,152 982049 2019-05-08 2,140 2,206 2,120 2,202 723344 2019-05-07 2,236 2,268 2,150 2,166 1022578 2019-05-06 2,280 2,280 2,202 2,252 714313 2019-05-03 2,330 2,348 2,284 2,312 921974 2019-05-02 2,360 2,396 2,334 2,344 740021 2019-04-30 2,370 2,382 2,356 2,374 399561 2019-04-29 2,410 2,428 2,360 2,376 651162 2019-04-26 2,368 2,420 2,368 2,410 614405 2019-04-25 2,342 2,390 2,318 2,382 908301 2019-04-24 2,390 2,440 2,314 2,334 1395468 2019-04-23 2,320 2,380 2,300 2,372 1295748 2019-04-18 2,290 2,320 2,250 2,304 618219 2019-04-17 2,298 2,328 2,284 2,298 617932 2019-04-16 2,300 2,310 2,262 2,290 596949 2019-04-15 2,284 2,342 2,276 2,296 1112116 2019-04-12 2,306 2,342 2,288 2,300 1112116 2019-04-11 2,220 2,328 2,220 2,316 756073 2019-04-10 2,242 2,254 2,200 2,238 471982 2019-04-09 2,294 2,300 2,230 2,236 508560 2019-04-08 2,304 2,304 2,256 2,282 416960 2019-04-05 2,320 2,322 2,270 2,278 881894 2019-04-04 2,298 2,382 2,278 2,318 1496834 2019-04-03 2,190 2,302 2,184 2,302 2142705 2019-04-02 2,120 2,178 2,100 2,174 786016 2019-04-01 2,064 2,120 2,058 2,118 480779 2019-03-29 2,045 2,055 2,020 2,040 399446 2019-03-28 2,030 2,060 2,015 2,020 282717 2019-03-27 2,075 2,080 2,010 2,030 464511 2019-03-26 2,080 2,090 2,040 2,055 632354 2019-03-25 2,060 2,080 1,970 2,055 715004 2019-03-22 2,235 2,235 2,085 2,095 1314425 2019-03-21 2,225 2,250 2,210 2,220 996608 2019-03-20 2,215 2,225 2,210 2,220 619092 2019-03-19 2,210 2,225 2,200 2,210 686971 2019-03-18 2,205 2,230 2,195 2,210 317580 2019-03-15 2,205 2,225 2,190 2,190 656163 2019-03-14 2,165 2,205 2,150 2,195 930898 2019-03-13 2,135 2,160 2,130 2,160 400921 2019-03-12 2,155 2,195 2,120 2,135 619638 2019-03-11 2,120 2,140 2,105 2,130 383078 2019-03-08 2,135 2,160 2,085 2,115 874185 2019-03-07 2,220 2,220 2,150 2,165 969561 2019-03-06 2,240 2,250 2,225 2,225 745214 2019-03-05 2,245 2,265 2,190 2,245 940130 2019-03-04 2,150 2,255 2,145 2,220 1938880 2019-03-01 2,045 2,160 2,040 2,135 2022497 2019-02-28 2,040 2,040 2,010 2,015 486375 2019-02-27 2,025 2,050 2,010 2,045 516771 2019-02-26 2,010 2,045 1,996 2,030 540597 2019-02-25 1,950 2,040 1,950 2,025 1093847 2019-02-22 1,960 1,972 1,938 1,948 568621 2019-02-21 1,976 1,982 1,922 1,950 414469 2019-02-20 1,944 1,972 1,924 1,960 802820 2019-02-19 1,926 1,948 1,904 1,932 498161 2019-02-18 1,890 1,938 1,890 1,934 624362 2019-02-15 1,856 1,886 1,828 1,886 735517 2019-02-14 1,876 1,886 1,848 1,868 592117 2019-02-13 1,910 1,928 1,828 1,842 368977 2019-02-12 1,842 1,904 1,836 1,892 605960 2019-02-11 1,852 1,872 1,822 1,830 388528 2019-02-08 1,880 1,880 1,816 1,840 661971 2019-02-07 1,942 1,942 1,858 1,860 1143539 2019-02-06 1,944 1,956 1,930 1,936 493642 2019-02-05 1,946 1,974 1,930 1,942 444972 2019-02-04 1,936 1,936 1,904 1,920 407352 2019-02-01 1,950 1,950 1,908 1,930 444768 2019-01-31 1,980 2,010 1,904 1,930 1884483 2019-01-30 1,918 1,962 1,884 1,950 802768 2019-01-29 1,968 1,974 1,892 1,900 1099020 2019-01-28 2,040 2,060 1,940 1,952 1370649 2019-01-25 1,980 2,090 1,972 2,035 2444994 2019-01-24 1,776 1,966 1,756 1,966 2961720 2019-01-23 1,738 1,772 1,726 1,756 669490 2019-01-22 1,766 1,768 1,726 1,742 747918 2019-01-21 1,782 1,792 1,756 1,774 459460 2019-01-18 1,724 1,794 1,722 1,770 1322859 2019-01-17 1,732 1,738 1,690 1,724 717768 2019-01-16 1,742 1,760 1,716 1,724 587612 2019-01-15 1,752 1,804 1,722 1,734 1196095 2019-01-14 1,750 1,760 1,706 1,742 1118543 2019-01-11 1,726 1,800 1,726 1,766 1600682 2019-01-10 1,722 1,742 1,684 1,722 933502 2019-01-09 1,750 1,794 1,720 1,722 1430006 2019-01-08 1,760 1,810 1,718 1,724 1428634 2019-01-07 1,676 1,772 1,672 1,764 1464796 2019-01-04 1,568 1,672 1,568 1,670 1744723 2019-01-03 1,606 1,612 1,550 1,558 1113509 2019-01-02 1,606 1,626 1,572 1,614 788530 2018-12-31 1,554 1,618 1,554 1,610 447508 2018-12-28 1,530 1,570 1,530 1,554 726700 2018-12-27 1,558 1,576 1,492 1,506 861955 2018-12-24 1,490 1,528 1,490 1,524 144425 2018-12-21 1,562 1,562 1,498 1,524 1137156 2018-12-20 1,602 1,620 1,540 1,544 954743 2018-12-19 1,662 1,666 1,632 1,636 492135 2018-12-18 1,606 1,672 1,588 1,652 1304715 2018-12-17 1,596 1,638 1,576 1,594 733344 2018-12-14 1,580 1,614 1,550 1,604 1171257 2018-12-13 1,618 1,620 1,572 1,600 1011384 2018-12-12 1,570 1,600 1,534 1,598 853162 2018-12-11 1,552 1,598 1,532 1,572 759078 2018-12-10 1,608 1,608 1,522 1,546 1193004 2018-12-07 1,650 1,660 1,598 1,608 631745 2018-12-06 1,678 1,678 1,588 1,622 1551767 2018-12-05 1,700 1,716 1,672 1,690 773762 2018-12-04 1,750 1,770 1,706 1,722 1749017 2018-12-03 1,748 1,798 1,728 1,750 1783430 2018-11-30 1,682 1,720 1,664 1,702 1248223 2018-11-29 1,690 1,728 1,668 1,682 1773304 2018-11-28 1,804 1,804 1,662 1,662 2666655 2018-11-27 1,640 1,812 1,624 1,812 1749925 2018-11-26 1,528 1,644 1,526 1,630 1747870 2018-11-23 1,494 1,520 1,480 1,520 1049954 2018-11-22 1,544 1,548 1,494 1,494 1653748 2018-11-21 1,528 1,548 1,500 1,544 1695910 2018-11-20 1,568 1,572 1,508 1,510 1994474 2018-11-19 1,590 1,618 1,570 1,596 841631 2018-11-16 1,620 1,644 1,534 1,570 1300901 2018-11-15 1,668 1,668 1,580 1,612 1133028 2018-11-14 1,660 1,668 1,630 1,644 1105194 2018-11-13 1,692 1,712 1,652 1,664 877790 2018-11-12 1,750 1,706 1,696 1,706 585992 2018-11-09 1,760 1,778 1,702 1,756 714802 2018-11-08 1,784 1,812 1,742 1,746 502165 2018-11-07 1,702 1,780 1,702 1,780 935539 2018-11-06 1,720 1,720 1,670 1,708 662366 2018-11-05 1,792 1,792 1,716 1,728 574096 2018-11-02 1,778 1,816 1,766 1,780 681713 2018-11-01 1,764 1,780 1,730 1,752 681092 2018-10-31 1,712 1,812 1,744 1,758 791156 2018-10-30 1,712 1,764 1,700 1,758 703580 2018-10-29 1,694 1,754 1,672 1,722 823332 2018-10-26 1,702 1,702 1,642 1,668 1096741 2018-10-25 1,670 1,724 1,640 1,718 879187 2018-10-24 1,730 1,744 1,678 1,682 933923 2018-10-23 1,750 1,750 1,686 1,696 1216825 2018-10-22 1,808 1,828 1,756 1,770 690184 2018-10-19 1,854 1,854 1,778 1,802 952612 2018-10-18 1,930 1,898 1,834 1,840 751554 2018-10-17 1,930 1,950 1,852 1,884 1330301 2018-10-16 1,832 1,924 1,804 1,924 1048462 2018-10-15 1,838 1,874 1,784 1,816 1065220 2018-10-12 1,784 1,850 1,776 1,830 898019 2018-10-11 1,740 1,846 1,692 1,776 1216973 2018-10-10 1,902 1,910 1,778 1,790 1556660 2018-10-09 1,966 1,910 1,822 1,894 1224080 2018-10-08 1,966 1,966 1,868 1,870 816179 2018-10-05 2,000 2,000 1,928 1,966 756142 2018-10-04 2,010 2,065 1,990 1,994 710977 2018-10-03 1,960 2,030 1,960 2,025 1616727 2018-10-02 2,030 2,060 1,956 1,988 1518557 2018-10-01 2,090 2,100 2,035 2,035 611340 2018-09-28 2,160 2,180 2,075 2,100 1237413 2018-09-27 2,150 2,200 2,115 2,195 588736 2018-09-26 2,115 2,150 2,080 2,145 569407 2018-09-25 2,100 2,145 2,030 2,115 922962 2018-09-24 2,115 2,115 2,070 2,075 769217 2018-09-21 2,180 2,220 2,110 2,120 1336010 2018-09-20 2,170 2,235 2,165 2,190 1464731 2018-09-19 2,150 2,190 2,150 2,170 550292 2018-09-18 2,140 2,195 2,135 2,165 664903 2018-09-17 2,140 2,200 2,105 2,165 703694 2018-09-14 2,210 2,210 2,115 2,140 804008 2018-09-13 2,175 2,250 2,155 2,180 1066818 2018-09-12 2,175 2,240 2,170 2,215 459626 2018-09-11 2,225 2,240 2,105 2,155 259072 2018-09-10 2,165 2,250 2,145 2,205 634984 2018-09-07 2,190 2,200 2,070 2,165 695055 2018-09-06 2,325 2,340 2,195 2,200 1080023 2018-09-05 2,430 2,450 2,340 2,345 845680 2018-09-04 2,630 2,630 2,410 2,430 1074105 2018-09-03 2,670 2,670 2,540 2,590 713785 2018-08-31 2,800 2,820 2,660 2,675 756005 2018-08-30 2,860 2,915 2,795 2,800 626569 2018-08-29 2,880 2,890 2,820 2,860 458320 2018-08-28 2,860 2,950 2,850 2,885 408189 2018-08-27 2,790 2,850 2,790 2,850 215261 2018-08-24 2,825 2,855 2,775 2,795 318666 2018-08-23 2,870 2,910 2,835 2,850 182668 2018-08-22 2,880 2,935 2,875 2,875 299517 2018-08-21 2,730 2,875 2,815 2,875 161691 2018-08-20 2,730 2,880 2,730 2,810 271931 2018-08-17 2,810 2,810 2,750 2,775 253226 2018-08-16 2,815 2,815 2,775 2,805 230818 2018-08-15 2,855 2,825 2,745 2,770 364014 2018-08-14 2,890 2,860 2,790 2,815 312364 2018-08-13 2,890 2,890 2,825 2,850 200024 2018-08-10 2,800 2,935 2,840 2,890 266712 2018-08-09 2,820 2,895 2,770 2,885 462705 2018-08-08 2,820 2,840 2,780 2,800 482442 2018-08-07 2,875 2,875 2,820 2,820 510482 2018-08-06 2,850 2,885 2,840 2,845 391447 2018-08-03 2,880 2,890 2,860 2,860 236301 2018-08-02 2,890 2,895 2,855 2,885 382486 2018-08-01 2,880 2,900 2,855 2,875 322454 2018-07-31 2,880 2,895 2,855 2,865 312124 2018-07-30 2,905 2,930 2,875 2,885 199238 2018-07-27 2,910 2,970 2,880 2,900 312096 2018-07-26 2,900 2,915 2,860 2,890 156424 2018-07-25 2,900 2,935 2,860 2,890 272821 2018-07-24 2,900 2,945 2,875 2,875 352574 2018-07-23 2,880 2,920 2,860 2,920 220636 2018-07-20 2,945 2,945 2,865 2,895 451334 2018-07-19 2,990 2,950 2,915 2,935 230939 2018-07-18 3,045 2,990 2,910 2,925 516233 2018-07-17 3,045 3,045 2,970 3,000 265383 2018-07-16 3,000 3,060 2,995 3,030 229902 2018-07-13 3,020 3,035 2,950 2,995 225237 2018-07-12 3,070 3,070 3,000 3,005 298823 2018-07-11 3,070 3,070 3,000 3,020 503556 2018-07-10 3,090 3,115 3,055 3,090 437617 2018-07-09 3,095 3,095 3,020 3,060 313319 2018-07-06 3,020 3,040 2,965 3,035 687229 2018-07-05 2,840 3,010 2,840 3,005 761189 2018-07-04 2,830 2,855 2,805 2,850 211866 2018-07-03 2,910 2,925 2,820 2,835 428916 2018-07-02 2,860 2,925 2,790 2,900 641799 2018-06-29 3,030 2,980 2,875 2,875 572720 2018-06-28 3,030 3,055 2,880 2,910 775028 2018-06-27 2,900 3,040 2,910 3,025 796942 2018-06-26 2,900 2,930 2,885 2,900 454799 2018-06-25 2,945 2,945 2,875 2,930 343229 2018-06-22 2,875 2,965 2,870 2,940 1187402 2018-06-21 2,985 2,985 2,850 2,850 722436 2018-06-20 3,010 3,020 2,965 2,965 758395 2018-06-19 2,975 3,020 2,950 2,985 486271 2018-06-18 3,100 3,100 2,970 3,020 814753 2018-06-15 3,250 3,205 3,105 3,105 774432 2018-06-14 3,230 3,265 3,100 3,210 834613 2018-06-13 3,230 3,285 3,230 3,250 538833 2018-06-12 3,200 3,250 3,170 3,240 463260 2018-06-11 3,220 3,220 3,165 3,200 407377 2018-06-08 3,260 3,260 3,205 3,220 258295 2018-06-07 3,360 3,345 3,230 3,260 508205 2018-06-06 3,360 3,380 3,305 3,315 308671 2018-06-05 3,255 3,415 3,330 3,335 467334 2018-06-04 3,255 3,410 3,255 3,390 666984 2018-06-01 3,255 3,325 3,215 3,230 607408 2018-05-31 3,260 3,335 3,205 3,250 1309066 2018-05-30 3,260 3,260 3,130 3,230 679386 2018-05-29 3,365 3,365 3,180 3,180 687885 2018-05-28 3,380 3,455 3,340 3,385 304040 2018-05-25 3,505 3,495 3,385 3,385 260825 2018-05-24 3,550 3,540 3,455 3,465 240396 2018-05-23 3,540 3,555 3,505 3,535 166922 2018-05-22 3,540 3,555 3,495 3,550 444742 2018-05-21 3,560 3,570 3,530 3,545 235260 2018-05-18 3,635 3,655 3,525 3,550 382590 2018-05-17 3,545 3,640 3,545 3,635 439145 2018-05-16 3,585 3,575 3,535 3,560 294443 2018-05-15 3,585 3,605 3,485 3,535 560366 2018-05-14 3,635 3,660 3,585 3,590 287906 2018-05-11 3,570 3,685 3,585 3,625 432576 2018-05-10 3,570 3,620 3,515 3,600 434120 2018-05-09 3,615 3,640 3,525 3,570 535569 2018-05-08 3,655 3,710 3,580 3,620 562892 2018-05-07 3,655 3,750 3,655 3,685 301105 2018-05-04 3,675 3,690 3,655 3,675 256743 2018-05-03 3,595 3,700 3,595 3,630 404991 2018-05-02 3,595 3,640 3,595 3,630 284570 2018-04-30 3,600 3,620 3,570 3,595 213450 2018-04-27 3,585 3,595 3,530 3,575 266090 2018-04-26 3,550 3,630 3,555 3,570 356476 2018-04-25 3,630 3,580 3,490 3,575 305107 2018-04-24 3,550 3,660 3,555 3,565 510362 2018-04-23 3,550 3,630 3,515 3,620 235231 2018-04-20 3,500 3,580 3,480 3,555 396018 2018-04-19 3,610 3,650 3,485 3,520 699903 2018-04-18 3,540 3,605 3,520 3,600 298579 2018-04-17 3,465 3,560 3,440 3,535 391000 2018-04-16 3,525 3,545 3,440 3,460 344293 2018-04-13 3,435 3,570 3,435 3,525 699226 2018-04-12 3,235 3,440 3,260 3,420 1084482 2018-04-11 3,150 3,300 3,200 3,275 721693 2018-04-10 3,150 3,280 3,100 3,245 696867 2018-04-09 3,095 3,200 3,035 3,140 981318 2018-04-06 3,200 3,340 3,015 3,080 1227958 2018-04-05 3,200 3,355 3,190 3,335 586750 2018-04-04 3,245 3,245 3,150 3,180 580702 2018-04-03 3,200 3,280 3,145 3,245 549051 2018-03-29 3,280 3,360 3,265 3,270 674836 2018-03-28 3,455 3,455 3,250 3,270 1417525 2018-03-27 3,590 3,590 3,455 3,480 555844 2018-03-26 3,670 3,725 3,505 3,525 791088 2018-03-23 3,605 3,730 3,570 3,690 433110 2018-03-22 3,700 3,685 3,595 3,660 439659 2018-03-21 3,700 3,700 3,605 3,675 283585 2018-03-20 3,610 3,720 3,615 3,690 375422 2018-03-19 3,610 3,640 3,595 3,615 310343 2018-03-16 3,635 3,710 3,600 3,610 696083 2018-03-15 3,500 3,740 3,630 3,700 1009634 2018-03-14 3,500 3,645 3,455 3,610 1033635 2018-03-13 3,825 3,800 3,465 3,505 2246636 2018-03-12 3,825 3,850 3,785 3,830 195840 2018-03-09 3,810 3,840 3,730 3,795 531496 2018-03-08 3,775 3,870 3,770 3,800 565917 2018-03-07 3,775 3,835 3,750 3,820 426552 2018-03-06 3,850 3,885 3,750 3,750 403106 2018-03-05 3,770 3,860 3,730 3,800 366104 2018-03-02 3,850 3,895 3,740 3,765 676293 2018-03-01 3,975 3,980 3,860 3,900 421523 2018-02-28 4,040 4,040 3,885 4,000 628403 2018-02-27 4,040 4,065 3,980 4,025 300795 2018-02-26 3,970 4,090 3,955 4,015 537222 2018-02-23 3,815 4,000 3,875 3,970 709180 2018-02-22 3,815 3,885 3,795 3,860 632894 2018-02-21 3,630 3,865 3,770 3,865 458216 2018-02-20 3,755 3,860 3,590 3,845 612773 2018-02-19 3,755 3,755 3,615 3,640 290178 2018-02-16 3,575 3,785 3,550 3,700 714914 2018-02-15 3,485 3,595 3,485 3,530 619330 2018-02-14 3,575 3,610 3,325 3,460 956329 2018-02-13 3,615 3,595 3,475 3,510 441887 2018-02-12 3,615 3,665 3,560 3,565 554253 2018-02-09 3,625 3,650 3,470 3,540 1234371 2018-02-08 3,785 3,805 3,660 3,660 660066 2018-02-07 3,770 3,850 3,685 3,800 853619 2018-02-06 3,500 3,700 3,360 3,655 1024074 2018-02-05 3,930 3,930 3,725 3,730 853755 2018-02-02 4,055 4,055 3,910 3,955 650162 2018-02-01 4,000 4,195 4,000 4,065 1021018 2018-01-31 3,965 4,035 3,965 4,000 430485 2018-01-30 4,015 4,030 3,940 3,975 408986 2018-01-29 4,050 4,070 4,015 4,030 255909 2018-01-26 4,035 4,095 4,010 4,050 443023 2018-01-25 4,025 4,095 4,005 4,025 498708 2018-01-24 4,055 4,040 3,960 3,995 402623 2018-01-23 4,055 4,110 4,010 4,015 473462 2018-01-22 3,980 4,050 3,965 4,035 751936 2018-01-19 3,970 4,020 3,950 3,990 439205 2018-01-18 4,020 4,025 3,955 3,980 355782 2018-01-17 4,020 4,050 3,945 3,985 361849 2018-01-16 3,985 4,050 3,985 4,020 532192 2018-01-15 3,970 3,995 3,930 3,985 332353 2018-01-12 4,005 4,030 3,940 3,975 327676 2018-01-11 3,980 4,010 3,910 4,000 505512 2018-01-10 3,980 3,985 3,910 3,950 394760 2018-01-09 3,870 4,035 3,910 3,980 916897 2018-01-08 3,870 3,970 3,865 3,905 834705 2018-01-05 4,075 4,075 3,835 3,850 1588580 2018-01-04 4,000 4,175 3,990 4,065 901711 2018-01-03 3,780 4,010 3,780 4,000 1383295 2018-01-02 3,650 3,800 3,650 3,790 410504 2017-12-29 3,700 3,700 3,640 3,663 256798 2017-12-28 3,666 3,757 3,666 3,701 472892 2017-12-27 3,600 3,685 3,600 3,678 346287 2017-12-22 3,672 3,672 3,602 3,618 306208 2017-12-21 3,738 3,770 3,652 3,685 405246 2017-12-20 3,760 3,772 3,721 3,728 326965 2017-12-19 3,735 3,780 3,717 3,740 462225 2017-12-18 3,760 3,798 3,736 3,745 331988 2017-12-15 3,680 3,720 3,600 3,720 640660 2017-12-14 3,750 3,799 3,650 3,678 503160 2017-12-13 3,735 3,800 3,725 3,751 650591 2017-12-12 3,747 3,765 3,688 3,725 481914 2017-12-11 3,716 3,796 3,713 3,754 413753 2017-12-08 3,750 3,830 3,715 3,741 507032 2017-12-07 3,718 3,860 3,672 3,715 854674 2017-12-06 3,536 3,717 3,508 3,714 1916128 2017-12-05 3,538 3,570 3,503 3,546 459242 2017-12-04 3,538 3,578 3,485 3,495 517236 2017-12-01 3,450 3,594 3,450 3,525 803025 2017-11-30 3,471 3,470 3,416 3,450 574531 2017-11-29 3,410 3,570 3,436 3,458 571995 2017-11-28 3,389 3,464 3,408 3,451 258016 2017-11-27 3,389 3,416 3,357 3,401 350778 2017-11-24 3,450 3,511 3,380 3,385 328825 2017-11-23 3,462 3,534 3,439 3,448 338910 2017-11-22 3,316 3,540 3,316 3,484 1033549 2017-11-21 3,245 3,340 3,175 3,311 688198 2017-11-20 3,200 3,263 3,187 3,236 254009 2017-11-17 3,200 3,240 3,186 3,197 236970 2017-11-16 3,230 3,286 3,185 3,195 657913 2017-11-15 3,260 3,336 3,206 3,230 525057 2017-11-14 3,260 3,320 3,240 3,288 301989 2017-11-13 3,358 3,358 3,225 3,268 473389 2017-11-10 3,450 3,419 3,347 3,360 382149 2017-11-09 3,450 3,488 3,377 3,410 415903 2017-11-08 3,512 3,530 3,416 3,465 464821 2017-11-07 3,475 3,531 3,415 3,475 330888 2017-11-06 3,475 3,507 3,410 3,477 314439 2017-11-03 3,493 3,518 3,421 3,473 237910 2017-11-02 3,588 3,630 3,469 3,500 582658 2017-11-01 3,480 3,598 3,468 3,598 1027782 2017-10-31 3,350 3,456 3,350 3,448 402230 2017-10-30 3,330 3,399 3,330 3,380 606637 2017-10-27 3,326 3,346 3,290 3,323 320028 2017-10-26 3,281 3,341 3,290 3,330 196991 2017-10-25 3,281 3,331 3,281 3,302 153503 2017-10-24 3,302 3,350 3,291 3,291 312898 2017-10-23 3,302 3,350 3,285 3,336 523298 2017-10-20 3,260 3,328 3,246 3,300 519584 2017-10-19 3,287 3,295 3,225 3,250 417574 2017-10-18 3,286 3,338 3,251 3,287 461018 2017-10-17 3,281 3,343 3,257 3,299 540164 2017-10-16 3,281 3,300 3,242 3,265 387223 2017-10-13 3,314 3,337 3,266 3,267 546530 2017-10-12 3,246 3,359 3,290 3,330 792922 2017-10-11 3,246 3,318 3,205 3,318 861803 2017-10-10 3,290 3,362 3,228 3,234 788677 2017-10-09 3,335 3,384 3,268 3,285 695472 2017-10-06 3,272 3,385 3,221 3,323 1359275 2017-10-05 3,194 3,278 3,160 3,272 550132 2017-10-04 3,300 3,350 3,180 3,193 928097 2017-10-03 3,170 3,298 3,170 3,290 758283 2017-10-02 3,160 3,198 3,128 3,178 669902 2017-09-29 3,100 3,178 3,075 3,172 894922 2017-09-28 3,100 3,121 3,046 3,098 1060490 2017-09-27 2,975 3,100 2,975 3,100 1827665 2017-09-26 2,950 2,976 2,892 2,897 563691 2017-09-25 2,981 2,981 2,920 2,951 404438 2017-09-22 2,920 3,000 2,865 2,973 645879 2017-09-21 2,968 3,000 2,906 2,926 746728 2017-09-20 2,970 3,044 2,951 2,964 1037385 2017-09-19 2,882 2,986 2,913 2,962 1048945 2017-09-18 2,882 2,990 2,880 2,923 1534491 2017-09-15 2,701 2,877 2,700 2,877 1912411 2017-09-14 2,679 2,743 2,659 2,731 455868 2017-09-13 2,679 2,747 2,672 2,690 953850 2017-09-12 2,548 2,695 2,529 2,679 1852558 2017-09-11 2,515 2,550 2,509 2,529 789794 2017-09-08 2,436 2,520 2,465 2,506 728162 2017-09-07 2,436 2,486 2,436 2,480 335248 2017-09-06 2,433 2,497 2,448 2,467 593134 2017-09-05 2,420 2,475 2,425 2,458 518822 2017-09-04 2,420 2,447 2,396 2,432 199925 2017-09-01 2,426 2,455 2,397 2,428 304421 2017-08-31 2,355 2,446 2,390 2,427 214225 2017-08-30 2,355 2,468 2,355 2,408 888716 2017-08-29 2,388 2,370 2,292 2,359 365682 2017-08-28 2,388 2,388 2,351 2,370 70273 2017-08-25 2,359 2,415 2,302 2,392 552576 2017-08-24 2,410 2,370 2,321 2,350 344081 2017-08-23 2,410 2,410 2,360 2,361 169204 2017-08-22 2,405 2,418 2,381 2,404 149449 2017-08-21 2,405 2,416 2,352 2,390 397791 2017-08-18 2,460 2,419 2,368 2,408 385593 2017-08-17 2,460 2,460 2,385 2,430 430199 2017-08-16 2,379 2,468 2,379 2,452 405778 2017-08-15 2,405 2,417 2,365 2,383 434862 2017-08-14 2,406 2,420 2,387 2,410 221454 2017-08-11 2,430 2,430 2,360 2,380 521700 2017-08-10 2,480 2,475 2,436 2,439 190342 2017-08-09 2,480 2,481 2,434 2,472 220231 2017-08-08 2,444 2,500 2,460 2,497 209258 2017-08-07 2,444 2,487 2,443 2,469 110365 2017-08-04 2,463 2,463 2,429 2,455 310545 2017-08-03 2,443 2,494 2,422 2,426 258888 2017-08-02 2,443 2,515 2,434 2,477 556083 2017-08-01 2,411 2,445 2,374 2,425 588487 2017-07-31 2,400 2,411 2,370 2,380 339907 2017-07-28 2,524 2,524 2,375 2,410 514088 2017-07-27 2,510 2,547 2,470 2,486 218289 2017-07-26 2,461 2,539 2,508 2,519 209394 2017-07-25 2,461 2,518 2,461 2,501 399898 2017-07-24 2,499 2,515 2,464 2,476 455957 2017-07-21 2,540 2,540 2,459 2,508 452640 2017-07-20 2,486 2,559 2,486 2,520 481917 2017-07-19 2,445 2,510 2,461 2,510 340076 2017-07-18 2,445 2,511 2,445 2,489 439318 2017-07-17 2,433 2,463 2,429 2,441 233943 2017-07-14 2,402 2,483 2,402 2,425 549369 2017-07-13 2,369 2,440 2,354 2,422 528752 2017-07-12 2,349 2,385 2,349 2,354 281263 2017-07-11 2,385 2,406 2,331 2,354 450010 2017-07-10 2,337 2,389 2,337 2,384 327348 2017-07-07 2,333 2,372 2,326 2,354 169429 2017-07-06 2,423 2,423 2,340 2,350 465254 2017-07-05 2,430 2,450 2,406 2,412 312939 2017-07-04 2,431 2,452 2,410 2,430 212182 2017-07-03 2,466 2,466 2,380 2,435 589472 2017-06-30 2,430 2,473 2,413 2,430 296391 2017-06-29 2,504 2,524 2,410 2,434 1009363 2017-06-28 2,530 2,540 2,470 2,511 554847 2017-06-27 2,614 2,614 2,525 2,559 566162 2017-06-26 2,576 2,647 2,559 2,608 298046 2017-06-23 2,588 2,630 2,557 2,567 267065 2017-06-22 2,650 2,650 2,577 2,609 351289 2017-06-21 2,641 2,658 2,613 2,643 385608 2017-06-20 2,610 2,660 2,601 2,640 530670 2017-06-19 2,646 2,683 2,606 2,606 605527 2017-06-16 2,631 2,688 2,570 2,652 1440310 2017-06-15 2,660 2,738 2,584 2,611 1367711 2017-06-14 2,519 2,710 2,457 2,668 3211803 2017-06-13 2,305 2,427 2,305 2,409 1120623 2017-06-12 2,378 2,378 2,270 2,322 1532591 2017-06-09 2,480 2,490 2,372 2,378 1603523 2017-06-08 2,613 2,613 2,360 2,490 2226586 2017-06-07 2,680 2,702 2,602 2,612 728726 2017-06-06 2,565 2,700 2,565 2,691 994723 2017-06-05 2,729 2,770 2,649 2,680 832130 2017-06-02 2,737 2,743 2,701 2,715 692354 2017-06-01 2,720 2,760 2,720 2,734 470488 2017-05-31 2,700 2,742 2,690 2,720 717032 2017-05-30 2,715 2,745 2,672 2,700 746285 2017-05-29 2,672 2,720 2,650 2,692 335804 2017-05-26 2,697 2,740 2,640 2,677 648329 2017-05-25 2,744 2,758 2,686 2,718 637631 2017-05-24 2,710 2,805 2,710 2,729 638878 2017-05-23 2,628 2,730 2,628 2,685 780288 2017-05-22 2,590 2,666 2,541 2,615 529184 2017-05-19 2,530 2,565 2,485 2,550 342769 2017-05-18 2,535 2,569 2,455 2,485 584115 2017-05-17 2,570 2,633 2,540 2,575 607450 2017-05-16 2,608 2,659 2,555 2,600 576012 2017-05-15 2,510 2,621 2,510 2,606 386594 2017-05-12 2,547 2,556 2,505 2,508 351113 2017-05-11 2,600 2,600 2,520 2,530 463628 2017-05-10 2,604 2,645 2,541 2,590 432520 2017-05-09 2,660 2,669 2,598 2,605 521010 2017-05-08 2,650 2,687 2,624 2,658 612493 2017-05-05 2,630 2,648 2,555 2,630 804199 2017-05-04 2,562 2,740 2,562 2,610 1696847 2017-05-03 2,565 2,572 2,490 2,555 1018436 2017-05-02 2,314 2,615 2,314 2,549 2102768 2017-04-28 2,385 2,385 2,285 2,334 420979 2017-04-27 2,274 2,390 2,270 2,377 742232 2017-04-26 2,212 2,300 2,198 2,295 757832 2017-04-25 2,210 2,211 2,175 2,180 395630 2017-04-24 2,240 2,240 2,191 2,198 491107 2017-04-21 2,241 2,260 2,189 2,220 569657 2017-04-20 2,199 2,241 2,120 2,238 547321 2017-04-19 2,264 2,297 2,110 2,220 1397186 2017-04-18 2,285 2,334 2,250 2,296 628742 2017-04-13 2,310 2,320 2,260 2,283 312303 2017-04-12 2,183 2,350 2,175 2,309 1191509 2017-04-11 2,073 2,200 2,073 2,183 463523 2017-04-10 2,180 2,204 2,071 2,115 742735 2017-04-07 2,100 2,183 2,090 2,181 833903 2017-04-06 2,029 2,118 1,992 2,088 731298 2017-04-05 1,965 2,089 1,943 2,064 1043516 2017-04-04 1,959 1,979 1,932 1,960 347677 2017-04-03 1,900 1,980 1,900 1,957 958679 2017-03-31 1,840 1,900 1,812 1,894 689215 2017-03-30 1,771 1,850 1,767 1,840 656165 2017-03-29 1,760 1,775 1,752 1,770 475900 2017-03-28 1,717 1,772 1,717 1,760 615819 2017-03-27 1,750 1,760 1,711 1,746 490116 2017-03-24 1,742 1,797 1,736 1,745 815467 2017-03-23 1,696 1,726 1,690 1,710 239120 2017-03-22 1,700 1,727 1,680 1,710 381189 2017-03-21 1,710 1,735 1,699 1,716 376334 2017-03-20 1,678 1,710 1,678 1,708 575672 2017-03-17 1,700 1,710 1,680 1,680 636143 2017-03-16 1,750 1,750 1,670 1,700 1148549 2017-03-15 1,795 1,795 1,762 1,762 169241 2017-03-14 1,810 1,810 1,750 1,767 285900 2017-03-13 1,740 1,820 1,735 1,800 1140835 2017-03-10 1,720 1,735 1,711 1,720 113025 2017-03-09 1,715 1,729 1,696 1,728 66521 2017-03-08 1,707 1,744 1,702 1,711 377905 2017-03-07 1,680 1,768 1,670 1,747 578967 2017-03-06 1,665 1,679 1,655 1,665 133959 2017-03-03 1,674 1,674 1,650 1,665 137442 2017-03-02 1,666 1,673 1,647 1,664 110991 2017-03-01 1,662 1,671 1,631 1,664 156963 2017-02-28 1,621 1,651 1,620 1,644 302462 2017-02-27 1,610 1,628 1,610 1,621 56626 2017-02-24 1,615 1,620 1,603 1,615 139780 2017-02-23 1,625 1,633 1,611 1,611 136755 2017-02-22 1,650 1,692 1,623 1,631 592331 2017-02-21 1,614 1,651 1,606 1,649 240532 2017-02-20 1,628 1,628 1,602 1,609 418010 2017-02-17 1,621 1,632 1,607 1,616 136494 2017-02-16 1,644 1,650 1,622 1,623 191382 2017-02-15 1,655 1,664 1,635 1,642 104982 2017-02-14 1,632 1,655 1,632 1,644 109221 2017-02-13 1,613 1,646 1,605 1,640 212107 2017-02-10 1,620 1,640 1,612 1,624 94040 2017-02-09 1,600 1,629 1,577 1,617 411950 2017-02-08 1,598 1,607 1,586 1,596 160728 2017-02-07 1,611 1,618 1,595 1,597 216031 2017-02-06 1,655 1,667 1,600 1,616 411728 2017-02-03 1,616 1,657 1,580 1,649 1564462 2017-02-02 1,603 1,703 1,668 1,683 0 2017-02-01 1,631 1,631 1,600 1,618 188596 2017-01-31 1,640 1,641 1,605 1,609 191393 2017-01-30 1,686 1,695 1,626 1,639 358167 2017-01-27 1,664 1,688 1,661 1,685 232742 2017-01-26 1,635 1,680 1,635 1,680 395543 2017-01-25 1,630 1,665 1,630 1,634 434622 2017-01-24 1,636 1,645 1,618 1,645 160667 2017-01-23 1,652 1,665 1,631 1,646 146345 2017-01-20 1,655 1,670 1,651 1,660 201999 2017-01-19 1,622 1,655 1,615 1,649 183880 2017-01-18 1,600 1,630 1,599 1,621 186075 2017-01-17 1,594 1,627 1,551 1,622 235801 2017-01-16 1,630 1,636 1,587 1,602 247319 2017-01-13 1,628 1,660 1,625 1,627 337201 2017-01-12 1,690 1,691 1,620 1,653 144556 2017-01-11 1,653 1,699 1,602 1,676 305496 2017-01-10 1,633 1,633 1,594 1,620 216206 2017-01-09 1,679 1,679 1,620 1,633 183574 2017-01-06 1,663 1,672 1,660 1,665 89134 2017-01-05 1,678 1,713 1,666 1,666 544416 2017-01-04 1,675 1,682 1,642 1,678 285819 2017-01-03 1,629 1,680 1,620 1,655 494905 2017-01-02 1,612 1,632 1,608 1,612 130590 2016-12-30 1,590 1,610 1,590 1,610 132687 2016-12-29 1,599 1,615 1,576 1,607 209597 2016-12-28 1,595 1,623 1,595 1,605 175955 2016-12-27 1,590 1,619 1,590 1,609 134661 2016-12-23 1,610 1,610 1,588 1,610 112897 2016-12-22 1,637 1,637 1,591 1,597 143985 2016-12-21 1,640 1,640 1,611 1,624 225912 2016-12-20 1,639 1,643 1,616 1,617 192152 2016-12-19 1,580 1,644 1,580 1,636 419427 2016-12-16 1,615 1,615 1,574 1,599 392036 2016-12-15 1,600 1,600 1,577 1,598 107835 2016-12-14 1,603 1,603 1,574 1,590 130180 2016-12-13 1,592 1,605 1,565 1,588 251668 2016-12-12 1,612 1,641 1,576 1,592 323105 2016-12-09 1,644 1,650 1,590 1,610 307381 2016-12-08 1,611 1,645 1,611 1,636 360072 2016-12-07 1,570 1,617 1,555 1,604 349955 2016-12-06 1,543 1,567 1,538 1,567 158947 2016-12-05 1,538 1,543 1,515 1,535 259018 2016-12-02 1,543 1,562 1,510 1,515 240817 2016-12-01 1,537 1,562 1,501 1,562 222342 2016-11-30 1,520 1,541 1,502 1,511 418940 2016-11-29 1,550 1,550 1,518 1,524 274619 2016-11-28 1,577 1,577 1,531 1,537 160472 2016-11-25 1,575 1,597 1,500 1,578 418911 2016-11-24 1,600 1,600 1,545 1,551 512446 2016-11-23 1,600 1,651 1,560 1,597 529203 2016-11-22 1,680 1,680 1,630 1,664 282969 2016-11-21 1,730 1,730 1,660 1,666 332551 2016-11-18 1,670 1,690 1,660 1,681 144663 2016-11-17 1,718 1,732 1,670 1,684 153994 2016-11-16 1,720 1,750 1,660 1,720 435313 2016-11-15 1,780 1,780 1,722 1,735 160454 2016-11-14 1,770 1,796 1,750 1,756 126889 2016-11-11 1,781 1,819 1,758 1,761 72395 2016-11-10 1,825 1,850 1,710 1,819 451755 2016-11-09 1,711 1,829 1,680 1,814 634816 2016-11-08 1,735 1,819 1,735 1,810 316205 2016-11-07 1,735 1,779 1,735 1,769 120520 2016-11-04 1,704 1,733 1,661 1,725 189986 2016-11-03 1,721 1,747 1,699 1,702 170637 2016-11-02 1,755 1,760 1,729 1,736 117173 2016-11-01 1,801 1,805 1,760 1,769 88583 2016-10-31 1,780 1,809 1,772 1,780 136267 2016-10-28 1,790 1,796 1,764 1,770 309676 2016-10-27 1,752 1,794 1,752 1,780 70229 2016-10-26 1,769 1,775 1,753 1,770 270997 2016-10-25 1,809 1,820 1,768 1,770 228907 2016-10-24 1,785 1,820 1,784 1,800 221201 2016-10-21 1,789 1,789 1,750 1,770 455614 2016-10-20 1,800 1,812 1,772 1,792 266425 2016-10-19 1,840 1,840 1,789 1,810 295617 2016-10-18 1,811 1,874 1,762 1,823 402446 2016-10-17 1,786 1,860 1,786 1,855 796495 2016-10-14 1,780 1,819 1,773 1,790 1114999 2016-10-13 1,713 1,775 1,713 1,772 1572794 2016-10-12 1,730 1,745 1,716 1,716 170161 2016-10-11 1,690 1,728 1,677 1,720 1173088 2016-10-10 1,687 1,708 1,661 1,699 94968 2016-10-07 1,680 1,703 1,668 1,683 150128 2016-10-06 1,658 1,710 1,658 1,689 106768 2016-10-05 1,682 1,711 1,677 1,705 292795 2016-10-04 1,710 1,715 1,683 1,697 182463 2016-10-03 1,700 1,714 1,699 1,710 303338 2016-09-30 1,671 1,710 1,633 1,709 134562 2016-09-29 1,631 1,748 1,631 1,678 721039 2016-09-28 1,602 1,636 1,594 1,628 122878 2016-09-27 1,620 1,653 1,570 1,580 305542 2016-09-26 1,631 1,660 1,605 1,639 123112 2016-09-23 1,627 1,640 1,594 1,637 164216 2016-09-22 1,590 1,620 1,590 1,620 226055 2016-09-21 1,550 1,599 1,550 1,565 180780 2016-09-20 1,599 1,599 1,541 1,559 298130 2016-09-19 1,560 1,610 1,560 1,582 386536 2016-09-16 1,700 1,700 1,525 1,538 1266053 2016-09-15 1,710 1,726 1,676 1,685 213391 2016-09-14 1,710 1,733 1,710 1,711 164715 2016-09-13 1,766 1,772 1,711 1,711 206787 2016-09-12 1,771 1,795 1,723 1,749 166439 2016-09-09 1,813 1,823 1,787 1,810 273121 2016-09-08 1,780 1,823 1,770 1,820 421866 2016-09-07 1,721 1,807 1,720 1,790 481249 2016-09-06 1,740 1,756 1,713 1,731 257070 2016-09-05 1,744 1,754 1,737 1,741 201383 2016-09-02 1,755 1,757 1,715 1,736 525416 2016-09-01 1,744 1,772 1,717 1,733 245399 2016-08-31 1,710 1,759 1,686 1,751 659640 2016-08-30 1,789 1,820 1,706 1,721 1035330 2016-08-29 1,739 1,773 1,727 1,751 290288 2016-08-26 1,694 1,743 1,685 1,730 165462 2016-08-25 1,691 1,692 1,668 1,675 163767 2016-08-24 1,710 1,710 1,668 1,691 145901 2016-08-23 1,718 1,720 1,692 1,704 155054 2016-08-22 1,719 1,740 1,703 1,707 257584 2016-08-19 1,754 1,755 1,715 1,727 249740 2016-08-18 1,761 1,761 1,711 1,743 315960 2016-08-17 1,799 1,800 1,747 1,748 318863 2016-08-16 1,790 1,820 1,773 1,775 387482 2016-08-15 1,820 1,820 1,792 1,802 200349 2016-08-12 1,810 1,820 1,796 1,805 612234 2016-08-11 1,792 1,820 1,792 1,795 531326 2016-08-10 1,820 1,820 1,794 1,800 210180 2016-08-09 1,791 1,823 1,790 1,809 239878 2016-08-08 1,790 1,824 1,762 1,803 584591 2016-08-05 1,735 1,800 1,696 1,780 549343 2016-08-04 1,748 1,884 1,702 1,735 1624160 2016-08-03 1,710 1,750 1,661 1,695 571581 2016-08-02 1,730 1,737 1,689 1,724 209373 2016-08-01 1,739 1,739 1,700 1,700 143659 2016-07-29 1,739 1,740 1,705 1,716 187345 2016-07-28 1,682 1,737 1,681 1,711 108643 2016-07-27 1,719 1,730 1,687 1,722 260618 2016-07-26 1,700 1,720 1,665 1,700 121585 2016-07-25 1,708 1,739 1,665 1,672 266727 2016-07-22 1,709 1,719 1,683 1,687 141709 2016-07-21 1,680 1,739 1,680 1,703 162270 2016-07-20 1,710 1,735 1,703 1,729 91171 2016-07-19 1,690 1,729 1,661 1,706 175774 2016-07-18 1,686 1,737 1,686 1,721 455493 2016-07-15 1,640 1,694 1,606 1,683 700023 2016-07-14 1,537 1,618 1,523 1,618 635818 2016-07-13 1,550 1,577 1,507 1,510 477491 2016-07-12 1,507 1,543 1,507 1,515 352939 2016-07-11 1,480 1,530 1,472 1,517 289960 2016-07-08 1,489 1,500 1,466 1,480 258344 2016-07-07 1,457 1,494 1,444 1,444 146568 2016-07-06 1,445 1,455 1,411 1,444 305256 2016-07-05 1,520 1,530 1,426 1,489 383011 2016-07-04 1,499 1,520 1,463 1,520 115072 2016-07-01 1,480 1,491 1,480 1,480 259117 2016-06-30 1,500 1,500 1,463 1,488 196804 2016-06-29 1,470 1,520 1,458 1,480 521073 2016-06-28 1,458 1,483 1,430 1,464 402534 2016-06-27 1,550 1,550 1,397 1,430 584844 2016-06-24 1,500 1,557 1,500 1,530 907447 2016-06-23 1,700 1,710 1,681 1,690 461696 2016-06-22 1,698 1,710 1,600 1,710 548032 2016-06-21 1,730 1,730 1,689 1,701 146726 2016-06-20 1,700 1,729 1,699 1,720 417786 2016-06-17 1,600 1,668 1,600 1,668 1729765 2016-06-16 1,580 1,618 1,521 1,600 200801 2016-06-15 1,632 1,650 1,584 1,584 233531 2016-06-14 1,570 1,630 1,555 1,630 257469 2016-06-13 1,650 1,650 1,543 1,623 355940 2016-06-10 1,661 1,693 1,636 1,640 212894 2016-06-09 1,660 1,709 1,630 1,661 271958 2016-06-08 1,693 1,697 1,660 1,660 213839 2016-06-07 1,695 1,705 1,662 1,668 197168 2016-06-06 1,700 1,702 1,690 1,702 212232 2016-06-03 1,779 1,779 1,660 1,695 258686 2016-06-02 1,759 1,784 1,723 1,723 230958 2016-06-01 1,775 1,775 1,711 1,730 157439 2016-05-31 1,784 1,790 1,757 1,775 140907 2016-05-30 1,800 1,800 1,763 1,784 133005 2016-05-27 1,751 1,799 1,739 1,799 136385 2016-05-26 1,780 1,790 1,749 1,764 178183 2016-05-25 1,720 1,760 1,705 1,748 322383 2016-05-24 1,643 1,716 1,557 1,690 716934 2016-05-23 1,699 1,700 1,541 1,580 683397 2016-05-20 1,710 1,725 1,663 1,668 272151 2016-05-19 1,783 1,794 1,701 1,710 485944 2016-05-17 1,810 1,837 1,778 1,785 224157 2016-05-16 1,800 1,810 1,764 1,810 128406 2016-05-13 1,794 1,799 1,740 1,783 231573 2016-05-12 1,798 1,818 1,771 1,780 150287 2016-05-11 1,760 1,786 1,700 1,777 322915 2016-05-10 1,740 1,764 1,705 1,744 198669 2016-05-09 1,820 1,820 1,733 1,740 107337 2016-05-06 1,781 1,824 1,773 1,795 148838 2016-05-05 1,785 1,809 1,777 1,809 111424 2016-05-04 1,774 1,795 1,760 1,795 320890 2016-05-03 1,780 1,783 1,730 1,765 243182 2016-05-02 1,835 1,835 1,760 1,762 230703 2016-04-29 1,800 1,809 1,793 1,808 130473 2016-04-28 1,835 1,838 1,770 1,820 226790 2016-04-27 1,835 1,850 1,761 1,838 309245 2016-04-26 1,810 1,825 1,780 1,781 304495 2016-04-25 1,840 1,860 1,799 1,809 197628 2016-04-22 1,851 1,890 1,745 1,840 1111441 2016-04-21 1,940 1,940 1,860 1,864 464168 2016-04-20 2,010 2,010 1,887 1,906 762918 2016-04-19 1,993 2,049 1,980 1,991 807859 2016-04-18 1,933 1,980 1,926 1,963 416130 2016-04-15 1,890 1,990 1,881 1,980 856402 2016-04-14 1,900 1,900 1,868 1,881 316791 2016-04-13 1,810 1,900 1,810 1,890 520346 2016-04-12 1,789 1,802 1,764 1,791 206692 2016-04-11 1,730 1,792 1,695 1,777 195145 2016-04-08 1,644 1,715 1,642 1,711 308115 2016-04-07 1,714 1,786 1,627 1,687 610218 2016-04-06 1,785 1,841 1,710 1,750 268738 2016-04-05 1,840 1,847 1,782 1,801 320560 2016-04-04 1,879 1,908 1,838 1,889 132637 2016-04-01 1,834 1,875 1,794 1,870 209370 2016-03-31 1,892 1,892 1,820 1,861 138519 2016-03-30 1,816 1,890 1,816 1,869 541282 2016-03-29 1,782 1,805 1,751 1,800 250813 2016-03-24 1,795 1,795 1,740 1,779 201734 2016-03-23 1,820 1,820 1,755 1,782 396042 2016-03-22 1,907 1,907 1,779 1,790 702497 2016-03-21 1,950 1,950 1,850 1,861 458397 2016-03-18 1,800 1,937 1,791 1,937 1767371 2016-03-17 1,760 1,798 1,711 1,780 481161 2016-03-16 1,751 1,791 1,745 1,748 668874 2016-03-15 1,819 1,819 1,750 1,775 414521 2016-03-14 1,770 1,816 1,769 1,816 306532 2016-03-11 1,675 1,788 1,675 1,767 560573 2016-03-10 1,661 1,733 1,661 1,699 439914 2016-03-09 1,685 1,705 1,653 1,674 450178 2016-03-08 1,664 1,740 1,647 1,704 314236 2016-03-07 1,694 1,694 1,633 1,670 288434 2016-03-04 1,680 1,705 1,636 1,670 425524 2016-03-03 1,696 1,722 1,667 1,670 447102 2016-03-02 1,709 1,780 1,609 1,700 924926 2016-03-01 1,580 1,740 1,580 1,720 764541 2016-02-29 1,544 1,585 1,530 1,580 339506 2016-02-26 1,550 1,590 1,532 1,550 398032 2016-02-25 1,535 1,571 1,513 1,530 245247 2016-02-24 1,570 1,570 1,512 1,537 157381 2016-02-23 1,624 1,624 1,569 1,576 220295 2016-02-22 1,600 1,644 1,570 1,600 372739 2016-02-19 1,601 1,605 1,530 1,565 659773 2016-02-18 1,670 1,677 1,605 1,624 507659 2016-02-17 1,530 1,648 1,530 1,643 878542 2016-02-16 1,480 1,525 1,475 1,523 785653 2016-02-15 1,380 1,472 1,380 1,470 709345 2016-02-12 1,345 1,399 1,305 1,380 581952 2016-02-11 1,370 1,370 1,300 1,308 720409 2016-02-10 1,322 1,365 1,322 1,360 355124 2016-02-09 1,349 1,356 1,303 1,330 938558 2016-02-08 1,390 1,404 1,345 1,358 798143 2016-02-05 1,332 1,409 1,330 1,370 635811 2016-02-03 1,400 1,400 1,340 1,380 1017514 2016-02-01 1,480 1,490 1,428 1,456 373084 2016-01-29 1,463 1,485 1,430 1,450 398157 2016-01-28 1,418 1,490 1,389 1,447 720022 2016-01-27 1,435 1,435 1,386 1,431 308239 2016-01-26 1,370 1,440 1,356 1,420 353947 2016-01-25 1,435 1,446 1,371 1,398 455749 2016-01-22 1,340 1,436 1,338 1,415 928675 2016-01-21 1,328 1,378 1,240 1,312 447981 2016-01-20 1,210 1,426 1,200 1,281 1783896 2016-01-19 1,229 1,269 1,175 1,210 1330727 2016-01-18 1,403 1,450 1,115 1,174 3450187 2016-01-15 1,583 1,590 1,425 1,442 960593 2016-01-14 1,652 1,685 1,546 1,583 1037705 2016-01-13 1,700 1,741 1,660 1,680 760521 2016-01-12 1,718 1,750 1,684 1,700 518048 2016-01-11 1,730 1,730 1,650 1,701 372916 2016-01-08 1,704 1,749 1,700 1,702 321000 2016-01-07 1,750 1,750 1,646 1,722 776768 2016-01-06 1,852 1,865 1,758 1,782 668798 2016-01-05 1,880 1,910 1,850 1,871 379203 2016-01-04 1,925 1,925 1,841 1,884 268532 2015-12-31 1,880 1,928 1,858 1,925 396026 2015-12-30 1,915 1,915 1,860 1,874 364150 2015-12-29 1,920 1,920 1,881 1,907 405489 2015-12-28 1,926 1,955 1,886 1,914 381042 2015-12-24 1,865 1,925 1,861 1,920 363892 2015-12-23 1,814 1,870 1,810 1,854 502368 2015-12-22 1,850 1,850 1,800 1,811 477557 2015-12-21 1,922 1,922 1,805 1,845 1046011 2015-12-18 1,900 1,926 1,881 1,910 746264 2015-12-17 1,950 1,981 1,900 1,905 553189 2015-12-16 1,945 1,975 1,884 1,938 699972 2015-12-15 1,930 1,945 1,899 1,931 270082 2015-12-14 1,952 1,979 1,904 1,918 433871 2015-12-11 1,917 1,956 1,891 1,940 452201 2015-12-10 1,905 1,942 1,866 1,900 402302 2015-12-09 1,990 1,990 1,882 1,905 404077 2015-12-08 1,947 1,979 1,928 1,946 303002 2015-12-07 1,996 1,996 1,936 1,945 275450 2015-12-04 2,024 2,024 1,963 1,996 660015 2015-12-03 2,052 2,052 2,005 2,012 263633 2015-12-02 2,025 2,075 2,025 2,034 330461 2015-12-01 2,062 2,095 2,019 2,021 424634 2015-11-30 2,061 2,094 2,060 2,065 249813 2015-11-27 2,089 2,090 2,065 2,081 201022 2015-11-26 2,101 2,126 2,079 2,087 405910 2015-11-25 2,120 2,159 2,077 2,087 403548 2015-11-24 2,090 2,126 2,050 2,126 411827 2015-11-23 2,063 2,139 2,050 2,072 576500 2015-11-20 2,164 2,182 2,037 2,060 666382 2015-11-19 2,153 2,211 2,110 2,137 660988 2015-11-18 2,085 2,196 2,085 2,175 644525 2015-11-17 2,090 2,138 2,089 2,118 652660 2015-11-16 2,010 2,082 2,010 2,068 352128 2015-11-13 2,060 2,083 2,011 2,035 468949 2015-11-12 2,158 2,158 2,055 2,060 642572 2015-11-11 2,160 2,200 2,110 2,128 457142 2015-11-10 2,164 2,173 2,045 2,138 1142999 2015-11-09 2,340 2,375 2,160 2,173 1240730 2015-11-06 2,380 2,440 2,332 2,350 418352 2015-11-05 2,485 2,485 2,354 2,389 639764 2015-11-04 2,521 2,548 2,459 2,480 752685 2015-11-03 2,400 2,505 2,400 2,479 1553468 2015-11-02 2,246 2,388 2,246 2,380 886285 2015-10-30 2,292 2,297 2,258 2,285 413896 2015-10-29 2,339 2,358 2,263 2,299 665967 2015-10-28 2,312 2,337 2,102 2,320 2807255 2015-10-27 2,350 2,390 2,170 2,270 3554182 2015-10-26 2,251 2,378 2,201 2,355 4250837 2015-10-23 2,083 2,389 2,052 2,188 1473041 2015-10-22 2,084 2,102 2,020 2,057 772014 2015-10-21 2,073 2,101 2,043 2,100 337890 2015-10-20 2,100 2,125 2,060 2,089 272505 2015-10-19 2,087 2,129 2,087 2,100 299541 2015-10-16 2,191 2,191 2,084 2,115 493707 2015-10-15 2,150 2,227 2,140 2,157 412721 2015-10-14 2,104 2,190 2,077 2,145 525354 2015-10-13 2,180 2,200 2,060 2,140 895201 2015-10-12 2,263 2,400 2,153 2,175 1491323 2015-10-09 2,150 2,259 2,150 2,250 1610649 2015-10-08 2,100 2,169 2,057 2,130 534839 2015-10-07 2,037 2,180 2,037 2,100 1128907 2015-10-06 2,015 2,050 1,992 2,038 605431 2015-10-05 1,870 2,019 1,868 1,993 907861 2015-10-02 1,891 1,921 1,823 1,850 597190 2015-10-01 1,930 1,930 1,850 1,862 787963 2015-09-30 1,927 1,947 1,893 1,899 790487 2015-09-29 1,930 1,942 1,801 1,820 952056 2015-09-28 1,990 2,010 1,930 1,938 538211 2015-09-25 2,015 2,022 1,972 1,989 308089 2015-09-24 2,022 2,040 1,956 1,987 1309758 2015-09-23 2,011 2,068 2,010 2,015 546335 2015-09-22 2,118 2,118 2,010 2,012 738313 2015-09-21 2,124 2,154 2,081 2,100 366041 2015-09-18 2,147 2,150 2,110 2,149 447252 2015-09-17 2,100 2,142 2,075 2,133 552349 2015-09-16 2,069 2,091 2,051 2,079 361971 2015-09-15 2,032 2,064 2,010 2,044 483338 2015-09-14 2,022 2,059 2,010 2,045 206100 2015-09-11 2,040 2,049 2,010 2,012 209180 2015-09-10 2,050 2,052 2,010 2,019 341547 2015-09-09 2,065 2,085 2,042 2,067 556195 2015-09-08 2,035 2,040 1,990 2,010 448595 2015-09-07 2,023 2,050 1,980 2,002 263818 2015-09-04 2,065 2,065 2,018 2,028 531748 2015-09-03 2,086 2,117 2,013 2,065 795815 2015-09-02 2,160 2,173 2,024 2,050 770660 2015-09-01 2,143 2,198 2,055 2,151 671011 2015-08-31 2,146 2,250 2,110 2,153 360300 2015-08-28 2,185 2,192 2,094 2,179 539050 2015-08-27 2,100 2,230 2,100 2,140 657727 2015-08-26 2,096 2,132 2,030 2,067 739246 2015-08-25 1,999 2,116 1,935 2,100 1051933 2015-08-24 2,000 2,020 1,920 1,967 1185250 2015-08-21 2,070 2,100 2,028 2,058 526019 2015-08-20 2,110 2,140 2,071 2,071 403120 2015-08-19 2,151 2,164 2,100 2,118 444109 2015-08-18 2,151 2,185 2,139 2,149 254767 2015-08-17 2,185 2,201 2,145 2,153 324888 2015-08-14 2,250 2,279 2,174 2,175 439920 2015-08-13 2,238 2,300 2,205 2,247 665185 2015-08-12 2,242 2,272 2,150 2,196 526974 2015-08-11 2,338 2,343 2,232 2,254 452410 2015-08-10 2,160 2,340 2,144 2,320 856717 2015-08-07 2,202 2,202 2,105 2,123 742305 2015-08-06 2,381 2,381 2,200 2,201 1287574 2015-08-05 2,419 2,420 2,360 2,370 538101 2015-08-04 2,415 2,415 2,339 2,376 483612 2015-08-03 2,412 2,433 2,364 2,412 484413 2015-07-31 2,515 2,515 2,316 2,431 481174 2015-07-30 2,534 2,535 2,471 2,499 248858 2015-07-29 2,536 2,560 2,462 2,527 367566 2015-07-28 2,599 2,600 2,473 2,500 849904 2015-07-27 2,651 2,696 2,550 2,566 697144 2015-07-24 2,750 2,788 2,700 2,730 394666 2015-07-23 2,730 2,780 2,705 2,765 461849 2015-07-22 2,692 2,740 2,665 2,725 370062 2015-07-21 2,700 2,700 2,637 2,691 343314 2015-07-20 2,618 2,720 2,616 2,688 612729 2015-07-17 2,784 2,784 2,580 2,616 1385418 2015-07-16 2,784 2,830 2,732 2,750 882097 2015-07-15 2,750 2,815 2,660 2,730 1120984 2015-07-14 2,670 2,770 2,551 2,740 1424421 2015-07-13 2,460 2,661 2,404 2,658 1677563 2015-07-10 2,378 2,513 2,377 2,492 1929634 2015-07-09 2,130 2,305 2,090 2,297 1277449 2015-07-08 2,120 2,136 2,070 2,105 908380 2015-07-07 2,220 2,231 2,100 2,101 547137 2015-07-06 2,200 2,259 2,128 2,179 920593 2015-07-03 2,344 2,345 2,265 2,282 427436 2015-07-02 2,325 2,378 2,325 2,352 606823 2015-07-01 2,270 2,370 2,224 2,318 781127 2015-06-30 2,234 2,338 2,217 2,282 745632 2015-06-29 2,102 2,320 2,000 2,250 2071100 2015-06-26 2,450 2,546 2,403 2,477 844822 2015-06-25 2,340 2,510 2,320 2,480 1685041 2015-06-24 2,365 2,369 2,214 2,369 1798241 2015-06-23 2,219 2,350 2,210 2,339 1333614 2015-06-22 2,100 2,213 2,100 2,181 1756024 2015-06-19 2,019 2,094 1,988 2,052 1540506 2015-06-18 2,010 2,035 1,985 2,000 596618 2015-06-17 1,950 2,038 1,937 2,007 1378618 2015-06-16 2,100 2,108 1,921 1,936 3171906 2015-06-15 2,230 2,230 2,102 2,109 1201542 2015-06-12 2,366 2,366 2,265 2,273 715093 2015-06-11 2,326 2,430 2,281 2,360 1470627 2015-06-10 2,325 2,343 2,265 2,320 721821 2015-06-09 2,378 2,378 2,280 2,300 1085080 2015-06-08 2,455 2,455 2,358 2,370 600365 2015-06-05 2,481 2,539 2,435 2,437 657065 2015-06-04 2,596 2,596 2,536 2,566 411319 2015-06-03 2,647 2,652 2,560 2,588 871978 2015-06-02 2,619 2,650 2,501 2,640 1280093 2015-06-01 2,620 2,687 2,522 2,584 1580492 2015-05-29 2,586 2,588 2,440 2,440 1565847 2015-05-28 2,700 2,722 2,600 2,610 1055161 2015-05-27 2,675 2,694 2,660 2,673 635403 2015-05-26 2,735 2,735 2,651 2,671 641995 2015-05-25 2,809 2,809 2,755 2,755 414948 2015-05-22 2,791 2,844 2,747 2,790 612465 2015-05-21 2,725 2,845 2,725 2,809 620816 2015-05-20 2,790 2,813 2,720 2,724 2410240 2015-05-19 2,908 2,988 2,880 2,890 632736 2015-05-18 2,985 3,022 2,850 2,902 708105 2015-05-15 3,097 3,097 2,990 3,003 379183 2015-05-14 3,073 3,099 3,000 3,057 450425 2015-05-13 2,973 3,077 2,956 3,040 629634 2015-05-12 2,920 2,964 2,870 2,956 427377 2015-05-11 2,840 2,933 2,806 2,927 769792 2015-05-08 2,929 2,963 2,853 2,860 983776 2015-05-07 2,998 3,000 2,850 2,890 1440946 2015-05-06 3,090 3,090 2,938 2,997 1640097 2015-05-05 3,090 3,120 3,054 3,055 512646 2015-05-04 3,111 3,119 3,040 3,090 559121 2015-04-30 3,043 3,106 3,043 3,088 619669 2015-04-29 3,147 3,155 3,031 3,071 1112036 2015-04-28 3,070 3,233 3,029 3,135 1459205 2015-04-27 3,030 3,100 2,931 3,071 674041 2015-04-24 3,078 3,120 2,985 3,030 794553 2015-04-23 3,102 3,115 2,980 3,040 1111676 2015-04-22 3,225 3,255 3,100 3,115 883657 2015-04-21 3,150 3,264 3,114 3,250 737293 2015-04-20 3,170 3,211 3,090 3,150 966643 2015-04-17 3,280 3,340 3,076 3,135 1010357 2015-04-16 3,439 3,444 3,261 3,273 1246356 2015-04-15 3,420 3,435 3,385 3,432 249751 2015-04-14 3,400 3,439 3,350 3,390 372265 2015-04-13 3,443 3,468 3,360 3,403 886793 2015-04-10 3,534 3,549 3,410 3,410 1051014 2015-04-09 3,485 3,650 3,475 3,520 1492476 2015-04-08 3,427 3,495 3,427 3,471 615527 2015-04-07 3,474 3,496 3,400 3,415 487079 2015-04-02 3,407 3,449 3,396 3,435 214682 2015-04-01 3,448 3,488 3,380 3,412 542930 2015-03-31 3,465 3,500 3,410 3,440 412186 2015-03-30 3,480 3,500 3,433 3,478 479630 2015-03-27 3,547 3,552 3,409 3,450 804200 2015-03-26 3,520 3,528 3,433 3,499 788511 2015-03-25 3,652 3,703 3,533 3,560 906850 2015-03-24 3,619 3,655 3,560 3,643 624187 2015-03-23 3,531 3,615 3,500 3,602 556775 2015-03-20 3,482 3,560 3,443 3,550 860796 2015-03-19 3,501 3,560 3,460 3,487 421276 2015-03-18 3,457 3,500 3,425 3,470 541248 2015-03-17 3,532 3,554 3,422 3,467 636339 2015-03-16 3,600 3,603 3,480 3,531 951584 2015-03-13 3,510 3,625 3,505 3,625 1175908 2015-03-12 3,450 3,513 3,401 3,490 834021 2015-03-11 3,321 3,440 3,317 3,430 1044743 2015-03-10 3,357 3,357 3,250 3,310 463395 2015-03-09 3,265 3,363 3,260 3,357 578228 2015-03-06 3,290 3,349 3,255 3,300 893268 2015-03-05 3,151 3,274 3,103 3,270 833072 2015-03-04 3,240 3,240 3,097 3,140 925079 2015-03-03 3,310 3,310 3,200 3,215 718167 2015-03-02 3,340 3,369 3,290 3,298 466471 2015-02-27 3,370 3,383 3,289 3,349 415166 2015-02-26 3,345 3,372 3,295 3,355 611790 2015-02-25 3,350 3,374 3,271 3,310 740651 2015-02-24 3,180 3,303 3,133 3,300 879109 2015-02-23 3,200 3,240 3,155 3,170 556907 2015-02-20 3,264 3,310 3,153 3,175 947411 2015-02-19 3,352 3,360 3,217 3,249 1126447 2015-02-18 3,450 3,450 3,283 3,350 1401346 2015-02-17 3,350 3,465 3,281 3,399 536012 2015-02-16 3,309 3,404 3,280 3,370 614443 2015-02-13 3,250 3,306 3,232 3,300 783026 2015-02-12 3,096 3,276 3,051 3,201 643508 2015-02-11 3,189 3,189 3,038 3,092 674373 2015-02-10 3,130 3,210 3,125 3,180 709446 2015-02-09 3,050 3,150 3,000 3,130 961077 2015-02-06 3,025 3,093 2,969 3,060 729250 2015-02-05 2,970 3,030 2,856 2,989 728083 2015-02-04 3,070 3,159 2,965 3,011 1010385 2015-02-03 2,800 3,075 2,781 3,060 2083639 2015-02-02 2,740 2,790 2,702 2,770 389339 2015-01-30 2,725 2,771 2,689 2,737 520554 2015-01-29 2,750 2,810 2,700 2,718 842537 2015-01-28 2,850 2,882 2,750 2,790 862260 2015-01-27 2,948 2,973 2,800 2,870 717893 2015-01-26 2,874 2,953 2,843 2,940 606735 2015-01-23 2,829 2,945 2,812 2,930 1376247 2015-01-22 2,727 2,830 2,705 2,800 798884 2015-01-21 2,800 2,804 2,666 2,707 1490536 2015-01-20 2,860 2,904 2,772 2,786 1193959 2015-01-19 2,865 2,866 2,715 2,838 934376 2015-01-16 2,855 2,910 2,750 2,829 1005313 2015-01-15 2,811 2,929 2,761 2,870 1504092 2015-01-14 2,780 2,885 2,710 2,763 1762362 2015-01-13 2,410 2,840 2,379 2,840 2796219 2015-01-12 2,410 2,476 2,358 2,402 624253 2015-01-09 2,469 2,529 2,367 2,410 710409 2015-01-08 2,427 2,484 2,403 2,467 716841 2015-01-07 2,503 2,550 2,354 2,384 1018741 2015-01-06 2,570 2,570 2,434 2,486 1558962 2015-01-05 2,730 2,829 2,550 2,570 1350379 2015-01-02 2,655 2,778 2,590 2,762 807239 2014-12-31 2,671 2,718 2,609 2,661 394704 2014-12-30 2,700 2,749 2,602 2,720 831668 2014-12-29 2,750 2,770 2,560 2,726 758916 2014-12-24 2,858 2,858 2,711 2,730 254846 2014-12-23 2,765 2,876 2,696 2,816 990196 2014-12-22 2,589 2,743 2,589 2,743 1427705 2014-12-19 2,611 2,679 2,545 2,546 1885844 2014-12-18 2,539 2,643 2,490 2,587 1404950 2014-12-17 2,425 2,540 2,309 2,430 2036532 2014-12-16 2,592 2,620 2,360 2,451 2823678 2014-12-15 2,748 2,880 2,540 2,590 1683029 2014-12-12 2,859 2,859 2,648 2,747 1413634 2014-12-11 2,890 2,935 2,825 2,869 785082 2014-12-10 2,875 2,957 2,800 2,862 1025051 2014-12-09 3,000 3,040 2,867 2,867 2298987 2014-12-08 3,200 3,211 3,023 3,047 1001891 2014-12-05 3,177 3,246 3,085 3,200 1420874 2014-12-04 3,000 3,153 3,000 3,130 3048092 2014-12-03 3,238 3,238 2,877 2,973 3477590 2014-12-02 3,200 3,350 3,110 3,173 1941496 2014-12-01 3,550 3,550 3,102 3,227 3290721 2014-11-28 3,907 3,938 3,522 3,532 3688455 2014-11-27 3,998 4,025 3,902 3,956 640434 2014-11-26 4,072 4,139 3,938 3,942 932775 2014-11-25 4,120 4,220 4,060 4,084 846601 2014-11-24 4,189 4,234 4,102 4,169 697693 2014-11-21 3,894 4,209 3,894 4,205 1720163 2014-11-20 3,882 3,922 3,780 3,917 476934 2014-11-19 3,939 3,960 3,823 3,900 526170 2014-11-18 3,940 4,049 3,880 3,899 692853 2014-11-17 3,850 3,960 3,751 3,949 833225 2014-11-14 3,955 3,959 3,705 3,803 1121853 2014-11-13 3,969 4,080 3,912 3,935 745144 2014-11-12 4,160 4,218 3,936 3,970 947877 2014-11-11 4,350 4,350 4,140 4,167 597220 2014-11-10 4,181 4,342 4,157 4,318 555372 2014-11-07 4,284 4,354 4,113 4,197 523794 2014-11-06 4,284 4,462 4,241 4,310 894310 2014-11-05 4,219 4,349 4,150 4,324 873849 2014-11-04 4,183 4,397 4,131 4,195 1568759 2014-11-03 4,169 4,296 4,090 4,221 1239278 2014-10-31 4,060 4,200 4,041 4,180 1468230 2014-10-30 3,965 4,000 3,725 3,942 1040920 2014-10-29 4,210 4,236 3,922 3,961 1067830 2014-10-28 3,991 4,220 3,925 4,151 1607051 2014-10-27 4,030 4,030 3,827 3,860 729063 2014-10-24 4,035 4,100 3,900 3,970 846815 2014-10-23 4,001 4,080 3,960 4,052 898089 2014-10-22 3,890 4,051 3,879 4,050 1006875 2014-10-21 3,695 3,900 3,668 3,852 1142909 2014-10-20 3,772 3,795 3,636 3,705 1037297 2014-10-17 3,690 3,870 3,655 3,740 1881271 2014-10-16 3,845 3,900 3,385 3,672 1751646 2014-10-15 4,002 4,163 3,800 3,815 1287343 2014-10-14 4,000 4,121 3,901 4,046 936886 2014-10-13 4,016 4,135 3,956 4,069 882542 2014-10-10 4,106 4,269 3,870 4,076 1694903 2014-10-09 4,449 4,487 4,080 4,133 849411 2014-10-08 4,467 4,560 4,285 4,349 593248 2014-10-07 4,694 4,700 4,439 4,490 816613 2014-10-06 4,900 4,909 4,660 4,705 487642 2014-10-03 4,740 4,852 4,645 4,794 1020852 2014-10-02 4,970 5,000 4,650 4,668 953418 2014-10-01 5,089 5,196 4,950 4,960 706375 2014-09-30 5,050 5,130 4,964 5,114 517825 2014-09-29 5,013 5,025 4,830 4,897 271331 2014-09-26 4,980 5,076 4,955 4,972 285830 2014-09-25 5,063 5,240 4,991 5,003 466973 2014-09-24 5,020 5,084 4,870 5,006 413225 2014-09-23 5,142 5,194 5,010 5,022 500922 2014-09-22 5,140 5,245 5,050 5,142 198912 2014-09-19 5,280 5,346 5,148 5,165 621148 2014-09-18 5,171 5,438 5,125 5,220 1346892 2014-09-17 4,962 5,185 4,946 5,167 1051211 2014-09-16 4,980 4,980 4,850 4,910 604943 2014-09-15 4,786 4,970 4,728 4,926 562582 2014-09-12 4,822 4,869 4,790 4,817 230616 2014-09-11 4,781 4,870 4,705 4,830 358908 2014-09-10 4,784 4,850 4,659 4,761 309176 2014-09-09 4,878 4,939 4,735 4,788 340941 2014-09-08 5,017 5,060 4,878 4,910 353355 2014-09-05 4,970 5,069 4,924 4,969 554628 2014-09-04 4,830 4,989 4,810 4,975 787220 2014-09-03 4,730 4,879 4,714 4,845 634437 2014-09-02 4,750 4,849 4,670 4,730 671772 2014-09-01 4,692 4,799 4,650 4,691 286594 2014-08-29 4,980 5,050 4,577 4,692 1219720 2014-08-28 4,940 5,250 4,665 4,711 2200382 2014-08-27 4,420 4,930 4,420 4,915 1262527 2014-08-26 4,396 4,464 4,350 4,411 684848 2014-08-25 4,370 4,440 4,224 4,440 286997 2014-08-22 4,400 4,449 4,173 4,319 837971 2014-08-21 4,235 4,397 4,195 4,372 557093 2014-08-20 4,328 4,330 4,202 4,229 268877 2014-08-19 4,280 4,320 4,224 4,300 447656 2014-08-18 4,224 4,299 4,169 4,247 735237 2014-08-15 4,072 4,214 4,041 4,114 544131 2014-08-14 3,990 4,070 3,950 4,047 564042 2014-08-13 3,899 4,017 3,824 3,997 648183 2014-08-12 3,999 4,044 3,822 3,850 455462 2014-08-11 3,977 4,079 3,910 3,999 553776 2014-08-08 3,824 3,999 3,700 3,890 1245409 2014-08-07 4,188 4,188 3,836 3,877 1835816 2014-08-06 4,431 4,505 4,092 4,182 1213861 2014-08-05 4,579 4,682 4,423 4,470 390115 2014-08-04 4,480 4,720 4,401 4,576 587832 2014-08-01 4,742 4,742 4,413 4,470 800887 2014-07-31 4,821 4,821 4,469 4,672 652650 2014-07-30 4,910 4,977 4,760 4,825 355532 2014-07-29 5,128 5,129 4,824 4,889 1162657 2014-07-28 5,146 5,200 4,900 4,960 463375 2014-07-25 5,038 5,070 4,964 5,046 671817 2014-07-24 4,810 5,106 4,805 5,000 1036095 2014-07-23 4,647 4,810 4,597 4,789 515873 2014-07-22 4,702 4,702 4,556 4,648 345950 2014-07-21 4,607 4,654 4,526 4,618 551126 2014-07-18 4,740 4,740 4,570 4,615 843786 2014-07-17 4,833 4,833 4,651 4,739 712073 2014-07-16 4,683 4,850 4,510 4,850 1214705 2014-07-15 4,734 4,859 4,540 4,676 598839 2014-07-14 4,744 4,975 4,657 4,700 466956 2014-07-11 4,879 4,879 4,398 4,742 2193343 2014-07-10 5,340 5,358 4,850 4,958 1258531 2014-07-09 5,200 5,200 5,016 5,139 756686 2014-07-08 5,421 5,450 5,081 5,149 790237 2014-07-07 5,611 5,630 5,416 5,455 329445 2014-07-04 5,721 5,721 5,562 5,622 264094 2014-07-03 5,597 5,820 5,597 5,716 660759 2014-07-02 5,500 5,553 5,427 5,553 799565 2014-07-01 5,720 5,720 5,450 5,550 732659 2014-06-30 5,688 5,720 5,450 5,720 592682 2014-06-27 5,761 5,762 5,661 5,675 277449 2014-06-26 5,829 5,829 5,660 5,730 304920 2014-06-25 5,823 5,980 5,660 5,780 457218 2014-06-24 5,870 5,999 5,811 5,904 373879 2014-06-23 6,050 6,083 5,776 5,911 607200 2014-06-20 6,200 6,244 6,030 6,033 925067 2014-06-19 6,208 6,295 6,104 6,211 810709 2014-06-18 6,030 6,191 5,975 6,191 564411 2014-06-17 6,291 6,399 6,008 6,200 1210592 2014-06-16 5,907 6,336 5,880 6,260 1442071 2014-06-13 5,986 6,000 5,835 5,900 359608 2014-06-12 5,875 6,150 5,651 6,009 1096773 2014-06-11 6,200 6,275 5,833 5,874 1347240 2014-06-10 6,251 6,332 6,160 6,250 696868 2014-06-09 5,931 6,378 5,931 6,250 1816608 2014-06-06 5,600 5,925 5,600 5,903 2498248 2014-06-05 5,450 5,567 5,400 5,400 561536 2014-06-04 5,392 5,469 5,202 5,436 658231 2014-06-03 5,500 5,510 5,352 5,404 700920 2014-06-02 5,334 5,566 5,242 5,515 1469772 2014-05-30 5,150 5,320 5,103 5,300 1701135 2014-05-29 5,080 5,132 4,994 5,095 351632 2014-05-28 5,050 5,148 4,986 5,099 1618250 2014-05-27 4,895 5,036 4,750 4,932 1272361 2014-05-26 4,690 5,006 4,677 4,930 1206004 2014-05-23 4,446 4,727 4,349 4,670 769642 2014-05-22 4,438 4,497 4,323 4,411 1224033 2014-05-21 4,553 4,621 4,381 4,410 1569644 2014-05-20 4,710 4,783 4,430 4,590 907839 2014-05-19 4,761 4,962 4,610 4,722 484296 2014-05-16 4,913 4,913 4,641 4,790 1164208 2014-05-15 5,148 5,172 4,900 4,913 618819 2014-05-14 5,137 5,137 4,961 5,130 476714 2014-05-13 5,180 5,205 5,051 5,130 453702 2014-05-12 5,088 5,182 5,020 5,165 961785 2014-05-09 5,262 5,266 5,000 5,050 639112 2014-05-08 5,229 5,285 5,153 5,231 217873 2014-05-07 5,337 5,337 5,141 5,199 440674 2014-05-06 5,360 5,423 5,295 5,356 232939 2014-05-05 5,470 5,485 5,252 5,339 462478 2014-05-02 5,507 5,532 5,382 5,467 359186 2014-04-30 5,434 5,515 5,389 5,507 276658 2014-04-29 5,245 5,460 5,245 5,440 263877 2014-04-28 5,342 5,357 5,237 5,271 219919 2014-04-25 5,476 5,534 5,330 5,340 306160 2014-04-24 5,470 5,539 5,399 5,538 665177 2014-04-23 5,412 5,550 5,391 5,450 672087 2014-04-22 5,312 5,499 5,257 5,433 599430 2014-04-17 5,255 5,380 5,200 5,307 380705 2014-04-16 5,081 5,269 4,970 5,256 711739 2014-04-15 5,280 5,280 5,000 5,040 1288515 2014-04-14 5,332 5,368 5,190 5,260 634304 2014-04-11 5,486 5,486 5,280 5,383 624272 2014-04-10 5,400 5,600 5,350 5,570 794870 2014-04-09 5,270 5,478 5,270 5,390 767219 2014-04-08 5,410 5,412 5,062 5,245 1760329 2014-04-07 5,589 5,589 5,410 5,412 639406 2014-04-04 5,660 5,660 5,585 5,602 315510 2014-04-03 5,670 5,702 5,610 5,651 515690 2014-04-02 5,820 5,820 5,603 5,667 1476769 2014-04-01 5,935 6,079 5,652 5,798 1409731 2014-03-31 5,732 5,939 5,701 5,900 740398 2014-03-28 5,610 5,743 5,549 5,732 581971 2014-03-27 5,502 5,616 5,430 5,585 512197 2014-03-26 5,660 5,697 5,480 5,485 732640 2014-03-25 5,542 5,670 5,450 5,614 575116 2014-03-24 5,794 5,797 5,480 5,510 932932 2014-03-21 5,579 5,849 5,510 5,787 1532604 2014-03-20 5,367 5,576 5,332 5,558 1090163 2014-03-19 5,255 5,395 5,231 5,394 695947 2014-03-18 5,228 5,350 5,149 5,290 629389 2014-03-17 5,185 5,386 5,183 5,250 1249201 2014-03-14 5,207 5,230 4,950 5,180 1489383 2014-03-13 5,243 5,400 5,205 5,304 807661 2014-03-12 5,183 5,261 5,115 5,261 744028 2014-03-11 4,988 5,200 4,988 5,200 1095656 2014-03-10 5,090 5,111 4,950 4,980 549860 2014-03-07 5,093 5,138 5,053 5,090 288836 2014-03-06 5,160 5,180 5,080 5,093 270639 2014-03-05 5,125 5,195 5,080 5,120 675899 2014-03-04 5,010 5,160 5,010 5,129 662463 2014-03-03 5,066 5,100 4,910 4,980 804329 2014-02-28 4,950 5,200 4,945 5,134 1768797 2014-02-27 4,757 4,950 4,671 4,900 1568897 2014-02-26 4,950 4,989 4,715 4,740 4091533 2014-02-25 5,076 5,234 5,050 5,173 676863 2014-02-24 5,070 5,078 5,030 5,074 110176 2014-02-21 4,977 5,094 4,977 5,060 278729 2014-02-20 4,909 4,979 4,830 4,944 222681 2014-02-19 5,010 5,027 4,915 4,935 263044 2014-02-18 4,990 5,100 4,986 5,036 601326 2014-02-17 4,979 4,990 4,945 4,975 201751 2014-02-14 4,880 4,965 4,872 4,960 223355 2014-02-13 4,926 4,926 4,825 4,890 293053 2014-02-12 4,940 4,950 4,879 4,920 220750 2014-02-11 4,872 4,930 4,828 4,930 250692 2014-02-10 4,861 4,911 4,750 4,865 423930 2014-02-07 4,890 4,950 4,736 4,860 657415 2014-02-06 4,522 4,889 4,522 4,873 750721 2014-02-05 4,460 4,546 4,460 4,489 202801 2014-02-04 4,501 4,531 4,427 4,460 179004 2014-02-03 4,643 4,698 4,501 4,501 235295 2014-01-31 4,600 4,689 4,551 4,679 123719 2014-01-30 4,650 4,666 4,509 4,630 149344 2014-01-29 4,700 4,785 4,526 4,620 185121 2014-01-28 4,621 4,740 4,562 4,664 554860 2014-01-27 4,570 4,649 4,374 4,630 436191 2014-01-24 4,740 4,789 4,620 4,719 512709 2014-01-23 4,690 4,855 4,665 4,735 435515 2014-01-22 4,780 4,809 4,658 4,687 397232 2014-01-21 4,975 4,981 4,750 4,780 477318 2014-01-20 5,000 5,098 4,878 4,980 385424 2014-01-17 5,000 5,340 4,980 5,025 1258486 2014-01-16 5,392 5,500 5,300 5,400 1092036 2014-01-15 5,283 5,391 5,283 5,357 710526 2014-01-14 5,260 5,330 5,164 5,266 414996 2014-01-13 5,263 5,448 5,172 5,253 739503 2014-01-10 4,990 5,180 4,963 5,099 625361 2014-01-09 5,000 5,000 4,804 4,990 773018 2014-01-08 4,711 4,980 4,711 4,980 1537962 2014-01-07 4,608 4,623 4,566 4,619 260567 2014-01-06 4,589 4,616 4,528 4,607 298295 2014-01-03 4,490 4,627 4,386 4,576 563957 2014-01-02 4,325 4,500 4,299 4,490 478919 2013-12-31 4,359 4,380 4,270 4,323 100407 2013-12-30 4,400 4,400 4,220 4,333 229755 2013-12-27 4,390 4,490 4,357 4,357 327325 2013-12-24 4,407 4,438 4,350 4,357 37344 2013-12-23 4,340 4,448 4,332 4,430 253248 2013-12-20 4,362 4,416 4,277 4,340 601709 2013-12-19 4,400 4,468 4,310 4,366 428326 2013-12-18 4,123 4,394 4,123 4,370 551438 2013-12-17 4,258 4,260 4,070 4,116 649934 2013-12-16 4,421 4,463 4,136 4,260 1004126 2013-12-13 4,450 4,469 4,410 4,421 152657 2013-12-12 4,505 4,519 4,404 4,417 250567 2013-12-11 4,568 4,623 4,477 4,487 419149 2013-12-10 4,606 4,698 4,565 4,577 426231 2013-12-09 4,554 4,699 4,530 4,699 488218 2013-12-06 4,399 4,598 4,398 4,550 498107 2013-12-05 4,496 4,500 4,392 4,392 340018 2013-12-04 4,560 4,610 4,432 4,496 256587 2013-12-03 4,680 4,690 4,562 4,581 310442 2013-12-02 4,425 4,680 4,420 4,680 687511 2013-11-29 4,591 4,591 4,411 4,441 430040 2013-11-28 4,700 4,930 4,430 4,590 1223751 2013-11-27 4,352 4,842 4,352 4,695 1800516 2013-11-26 4,050 4,439 4,050 4,344 1547429 2013-11-25 3,914 4,130 3,861 4,088 910312 2013-11-22 3,720 3,930 3,714 3,915 1785020 2013-11-21 3,596 3,610 3,420 3,610 312791 2013-11-20 3,751 3,775 3,568 3,604 633251 2013-11-19 3,751 3,829 3,703 3,756 614737 2013-11-18 3,799 3,799 3,713 3,750 174268 2013-11-15 3,772 3,836 3,772 3,803 199827 2013-11-14 3,830 3,837 3,750 3,772 252682 2013-11-13 3,790 3,816 3,730 3,813 252766 2013-11-12 3,800 3,836 3,748 3,785 269117 2013-11-11 3,725 3,825 3,725 3,780 271471 2013-11-08 3,690 3,800 3,617 3,713 477122 2013-11-07 3,619 3,837 3,619 3,699 997225 2013-11-06 3,500 3,670 3,466 3,615 553853 2013-11-05 3,481 3,497 3,452 3,497 161602 2013-11-04 3,421 3,485 3,420 3,485 227892 2013-11-01 3,393 3,415 3,373 3,415 106181 2013-10-31 3,339 3,423 3,339 3,390 341864 2013-10-30 3,441 3,483 3,336 3,342 403558 2013-10-29 3,424 3,449 3,373 3,431 168356 2013-10-28 3,435 3,467 3,395 3,423 215589 2013-10-25 3,443 3,460 3,350 3,436 182987 2013-10-24 3,444 3,530 3,401 3,445 353775 2013-10-23 3,500 3,508 3,400 3,441 444192 2013-10-22 3,687 3,687 3,400 3,524 1107242 2013-10-21 3,556 3,730 3,556 3,630 381279 2013-10-18 3,520 3,550 3,503 3,550 445411 2013-10-17 3,486 3,540 3,472 3,500 263982 2013-10-16 3,457 3,499 3,455 3,483 195615 2013-10-15 3,434 3,520 3,401 3,450 451034 2013-10-14 3,357 3,440 3,323 3,423 121588 2013-10-11 3,382 3,382 3,305 3,360 314192 2013-10-10 3,328 3,399 3,328 3,379 214488 2013-10-09 3,309 3,365 3,287 3,316 235729 2013-10-08 3,203 3,300 3,166 3,300 361754 2013-10-07 3,179 3,212 3,160 3,200 213098 2013-10-04 3,189 3,220 3,157 3,200 160827 2013-10-03 3,171 3,205 3,131 3,180 318641 2013-10-02 3,044 3,213 3,035 3,168 673769 2013-10-01 2,890 3,058 2,890 3,041 741487 2013-09-30 2,898 2,920 2,886 2,915 104961 2013-09-27 2,921 2,949 2,893 2,918 99079 2013-09-26 2,893 2,949 2,863 2,918 363188 2013-09-25 2,868 2,893 2,835 2,893 166610 2013-09-24 2,860 2,914 2,850 2,865 241830 2013-09-23 2,899 2,940 2,851 2,863 258406 2013-09-20 2,800 2,899 2,800 2,899 480107 2013-09-19 2,832 2,840 2,797 2,800 93371 2013-09-18 2,793 2,836 2,757 2,801 323518 2013-09-17 2,764 2,790 2,732 2,790 148260 2013-09-16 2,840 2,848 2,765 2,766 149691 2013-09-13 2,821 2,853 2,814 2,823 132719 2013-09-12 2,790 2,824 2,790 2,819 135316 2013-09-11 2,782 2,804 2,770 2,800 230968 2013-09-10 2,806 2,878 2,759 2,782 841629 2013-09-09 2,825 2,869 2,780 2,790 184754 2013-09-06 2,929 2,934 2,821 2,832 320415 2013-09-05 2,870 2,946 2,850 2,928 537600 2013-09-04 2,707 2,890 2,707 2,855 601383 2013-09-03 2,720 2,720 2,685 2,712 76541 2013-09-02 2,750 2,753 2,701 2,720 118563 2013-08-30 2,753 2,776 2,684 2,745 272898 2013-08-29 2,605 2,740 2,605 2,730 315594 2013-08-28 2,615 2,636 2,516 2,605 414135 2013-08-27 2,735 2,742 2,611 2,662 318146 2013-08-26 2,706 2,740 2,668 2,673 138981 2013-08-23 2,717 2,739 2,716 2,723 111876 2013-08-22 2,698 2,740 2,677 2,721 89750 2013-08-21 2,650 2,720 2,650 2,720 85657 2013-08-20 2,673 2,684 2,601 2,666 102667 2013-08-19 2,710 2,719 2,675 2,699 220727 2013-08-16 2,713 2,765 2,701 2,720 141175 2013-08-15 2,804 2,804 2,701 2,736 217100 2013-08-14 2,775 2,804 2,763 2,797 160102 2013-08-13 2,790 2,839 2,769 2,772 216130 2013-08-12 2,747 2,829 2,743 2,784 353829 2013-08-09 2,725 2,743 2,710 2,740 171843 2013-08-08 2,690 2,740 2,677 2,735 149094 2013-08-07 2,691 2,707 2,679 2,692 60491 2013-08-06 2,715 2,729 2,690 2,691 90961 2013-08-05 2,715 2,739 2,711 2,726 88410 2013-08-02 2,730 2,735 2,711 2,717 148350 2013-08-01 2,726 2,739 2,690 2,730 68017 2013-07-31 2,719 2,740 2,663 2,740 127455 2013-07-30 2,728 2,768 2,719 2,735 124461 2013-07-29 2,676 2,770 2,670 2,732 170710 2013-07-26 2,791 2,794 2,673 2,701 283368 2013-07-25 2,805 2,860 2,786 2,800 243349 2013-07-24 2,738 2,829 2,738 2,828 235261 2013-07-23 2,755 2,820 2,740 2,740 321462 2013-07-22 2,687 2,798 2,661 2,731 597588 2013-07-19 2,639 2,710 2,595 2,673 370042 2013-07-18 2,543 2,670 2,543 2,654 858934 2013-07-17 2,481 2,581 2,479 2,560 434879 2013-07-16 2,490 2,494 2,462 2,490 113656 2013-07-15 2,485 2,490 2,427 2,490 291470 2013-07-12 2,443 2,517 2,399 2,468 431747 2013-07-11 2,466 2,549 2,390 2,390 785058 2013-07-10 2,350 2,520 2,345 2,510 723296 2013-07-09 2,298 2,380 2,298 2,353 547115 2013-07-08 2,240 2,295 2,236 2,281 479283 2013-07-05 2,229 2,265 2,213 2,227 233420 2013-07-04 2,150 2,268 2,150 2,240 602427 2013-07-03 2,074 2,195 2,074 2,130 755799 2013-07-02 2,307 2,383 2,289 2,349 186935 2013-07-01 2,329 2,374 2,293 2,329 129434 2013-06-28 2,350 2,420 2,317 2,327 331534 2013-06-27 2,345 2,385 2,309 2,376 270576 2013-06-26 2,250 2,350 2,249 2,328 315239 2013-06-25 2,121 2,290 2,121 2,257 476510 2013-06-24 2,191 2,191 2,070 2,108 389734 2013-06-21 2,295 2,353 2,171 2,182 855705 2013-06-20 2,304 2,440 2,287 2,314 872365 2013-06-19 2,322 2,379 2,300 2,362 425899 2013-06-18 2,290 2,350 2,260 2,345 523742 2013-06-17 2,227 2,316 2,227 2,289 438152 2013-06-14 2,220 2,248 2,189 2,206 168737 2013-06-13 2,180 2,248 2,160 2,213 275006 2013-06-12 2,171 2,272 2,160 2,219 260067 2013-06-11 2,165 2,195 2,135 2,195 128998 2013-06-10 2,210 2,225 2,180 2,192 118423 2013-06-07 2,165 2,226 2,165 2,203 193458 2013-06-06 2,233 2,235 2,178 2,178 83729 2013-06-05 2,202 2,288 2,202 2,230 171499 2013-06-04 2,170 2,230 2,165 2,220 163832 2013-06-03 2,165 2,185 2,132 2,162 44048 2013-05-31 2,196 2,211 2,156 2,175 170775 2013-05-30 2,201 2,248 2,170 2,183 188714 2013-05-29 2,221 2,249 2,157 2,238 261718 2013-05-28 2,206 2,248 2,206 2,219 295281 2013-05-27 2,118 2,207 2,083 2,201 500642 2013-05-24 2,070 2,125 2,070 2,125 224711 2013-05-23 2,108 2,108 2,044 2,085 182472 2013-05-22 2,102 2,148 2,090 2,127 159778 2013-05-21 2,070 2,149 2,040 2,116 436423 2013-05-20 2,195 2,195 2,141 2,145 351540 2013-05-17 2,157 2,211 2,156 2,189 326921 2013-05-16 2,170 2,219 2,150 2,157 444677 2013-05-15 2,063 2,175 2,063 2,175 306265 2013-05-14 2,047 2,086 2,027 2,086 147255 2013-05-13 2,075 2,075 2,025 2,041 89515 2013-05-10 2,080 2,089 2,012 2,050 165949 2013-05-09 2,056 2,089 2,056 2,089 59970 2013-05-08 2,090 2,109 2,056 2,070 207177 2013-05-07 2,053 2,090 2,050 2,081 128040 2013-05-06 2,048 2,089 2,028 2,053 74753 2013-05-03 2,050 2,090 2,045 2,054 238477 2013-05-02 2,060 2,150 2,020 2,042 408135 2013-04-30 2,050 2,105 2,046 2,100 370822 2013-04-29 1,965 2,060 1,956 2,046 271942 2013-04-26 2,008 2,008 1,891 1,952 185081 2013-04-25 1,999 2,014 1,990 2,000 100111 2013-04-24 1,980 1,999 1,964 1,999 205103 2013-04-23 1,932 1,984 1,926 1,965 305322 2013-04-22 1,870 1,949 1,864 1,904 224965 2013-04-19 1,827 1,897 1,827 1,850 179079 2013-04-18 1,870 1,900 1,840 1,868 81427 2013-04-17 1,900 1,907 1,836 1,870 172029 2013-04-16 1,895 1,924 1,826 1,891 186101 2013-04-15 1,953 1,960 1,762 1,870 223003 2013-04-12 1,940 1,966 1,930 1,943 218853 2013-04-11 1,982 1,982 1,905 1,940 256986 2013-04-10 1,850 1,996 1,850 1,986 582501 2013-04-09 1,754 1,855 1,734 1,840 247501 2013-04-08 1,702 1,787 1,690 1,770 235945 2013-04-05 1,797 1,797 1,724 1,729 203735 2013-04-04 1,722 1,832 1,722 1,783 278776 2013-04-03 1,831 1,831 1,730 1,735 199455 2013-04-02 1,829 1,851 1,775 1,820 291851 2013-03-28 1,808 1,873 1,742 1,858 509264 2013-03-27 1,891 1,891 1,770 1,808 392938 2013-03-26 1,934 1,948 1,860 1,860 226794 2013-03-25 2,011 2,023 1,920 1,931 294308 2013-03-22 2,025 2,025 1,964 1,981 274481 2013-03-21 2,027 2,068 2,013 2,036 575676 2013-03-20 1,981 2,014 1,945 1,995 106339 2013-03-19 1,969 1,985 1,911 1,985 654103 2013-03-18 1,946 1,957 1,912 1,930 181158 2013-03-15 1,930 1,990 1,908 1,990 648520 2013-03-14 1,899 1,914 1,882 1,910 283316 2013-03-13 1,890 1,896 1,867 1,884 282025 2013-03-12 1,936 1,940 1,890 1,905 366235 2013-03-11 1,975 1,975 1,931 1,933 106441 2013-03-08 1,983 1,986 1,951 1,961 179806 2013-03-07 1,948 1,998 1,946 1,970 143049 2013-03-06 2,005 2,072 1,951 1,953 448521 2013-03-05 1,870 2,000 1,865 1,991 537458 2013-03-04 1,968 1,976 1,865 1,871 520040 2013-03-01 2,070 2,076 1,926 2,000 355417 2013-02-28 2,168 2,170 2,061 2,071 366074 2013-02-27 2,140 2,172 2,097 2,172 252674 2013-02-26 2,164 2,164 2,066 2,140 208687 2013-02-25 2,204 2,217 2,169 2,188 112301 2013-02-22 2,202 2,230 2,186 2,206 147960 2013-02-21 2,232 2,240 2,182 2,220 218159 2013-02-20 2,250 2,259 2,233 2,248 258470 2013-02-19 2,238 2,268 2,224 2,240 254181 2013-02-18 2,240 2,240 2,209 2,230 85970 2013-02-15 2,230 2,235 2,207 2,230 191022 2013-02-14 2,216 2,246 2,196 2,233 291543 2013-02-13 2,185 2,219 2,157 2,209 474577 2013-02-12 2,142 2,169 2,123 2,167 173755 2013-02-11 2,170 2,189 2,113 2,150 410786 2013-02-08 2,249 2,256 2,154 2,154 638063 2013-02-07 2,248 2,265 2,229 2,235 227168 2013-02-06 2,265 2,265 2,207 2,243 576748 2013-02-05 2,223 2,282 2,223 2,250 252606 2013-02-04 2,266 2,315 2,224 2,228 481247 2013-02-01 2,166 2,266 2,166 2,260 765065 2013-01-31 2,230 2,243 2,055 2,165 1025934 2013-01-30 2,351 2,351 2,215 2,240 870936 2013-01-29 2,379 2,400 2,301 2,340 773281 2013-01-28 2,300 2,400 2,293 2,379 837526 2013-01-25 2,250 2,299 2,223 2,282 735250 2013-01-24 2,249 2,300 2,209 2,250 974131 2013-01-23 2,220 2,239 2,180 2,227 546743 2013-01-22 2,220 2,245 2,140 2,212 911354 2013-01-21 2,025 2,158 2,025 2,155 871717 2013-01-18 2,000 2,050 2,000 2,030 750378 2013-01-17 2,000 2,003 1,985 1,995 210455 2013-01-16 1,982 2,035 1,961 2,000 602876 2013-01-15 2,010 2,020 1,979 1,990 294186 2013-01-14 1,966 2,048 1,966 1,980 674137 2013-01-11 1,922 1,999 1,904 1,940 950268 2013-01-10 1,890 1,915 1,850 1,914 744248 2013-01-09 1,885 1,925 1,857 1,899 583731 2013-01-08 1,894 1,905 1,780 1,883 905229 2013-01-07 1,781 1,930 1,776 1,893 937483 2013-01-04 1,740 1,779 1,714 1,779 688601 2013-01-03 1,648 1,710 1,625 1,690 541760 2013-01-02 1,600 1,636 1,600 1,620 326723 2012-12-31 1,648 1,650 1,484 1,567 300793 2012-12-28 1,637 1,680 1,633 1,640 678272 2012-12-27 1,578 1,640 1,570 1,630 660767 2012-12-24 1,554 1,578 1,554 1,578 9186 2012-12-21 1,556 1,600 1,547 1,570 854341 2012-12-20 1,465 1,555 1,462 1,550 564949 2012-12-19 1,414 1,470 1,406 1,465 404251 2012-12-18 1,415 1,415 1,395 1,398 172464 2012-12-17 1,425 1,425 1,405 1,405 89179 2012-12-14 1,402 1,425 1,400 1,425 278892 2012-12-13 1,420 1,420 1,396 1,401 104352 2012-12-12 1,406 1,439 1,406 1,420 160441 2012-12-11 1,400 1,403 1,392 1,403 100106 2012-12-10 1,421 1,430 1,377 1,406 291280 2012-12-07 1,390 1,420 1,373 1,420 321202 2012-12-06 1,350 1,380 1,341 1,380 187833 2012-12-05 1,370 1,370 1,337 1,350 136588 2012-12-04 1,352 1,359 1,339 1,359 13487 2012-12-03 1,330 1,370 1,330 1,358 72893 2012-11-30 1,350 1,364 1,348 1,359 44918 2012-11-29 1,358 1,360 1,350 1,350 21874 2012-11-28 1,361 1,361 1,352 1,358 45812 2012-11-27 1,360 1,375 1,344 1,358 57807 2012-11-26 1,360 1,374 1,345 1,360 82631 2012-11-23 1,340 1,365 1,340 1,357 86167 2012-11-22 1,365 1,395 1,336 1,341 195192 2012-11-21 1,322 1,368 1,322 1,358 40231 2012-11-20 1,356 1,378 1,338 1,364 109851 2012-11-19 1,326 1,375 1,318 1,355 639206 2012-11-16 1,285 1,308 1,284 1,295 123348 2012-11-15 1,310 1,315 1,287 1,304 96228 2012-11-14 1,329 1,329 1,310 1,311 43453 2012-11-13 1,315 1,324 1,309 1,320 28086 2012-11-12 1,322 1,326 1,309 1,309 20740 2012-11-09 1,295 1,321 1,293 1,321 42028 2012-11-08 1,291 1,313 1,291 1,292 78529 2012-11-07 1,323 1,323 1,296 1,297 73680 2012-11-06 1,284 1,295 1,284 1,284 56210 2012-11-05 1,303 1,310 1,253 1,296 315699 2012-11-02 1,319 1,341 1,309 1,310 127731 2012-11-01 1,300 1,335 1,300 1,323 80726 2012-10-31 1,311 1,345 1,305 1,305 223669 2012-10-30 1,351 1,351 1,310 1,315 138744 2012-10-29 1,377 1,380 1,353 1,353 101926 2012-10-26 1,439 1,439 1,374 1,376 210109 2012-10-25 1,419 1,425 1,404 1,414 317900 2012-10-24 1,388 1,424 1,380 1,400 262028 2012-10-23 1,388 1,394 1,360 1,380 83703 2012-10-22 1,350 1,399 1,345 1,371 167642 2012-10-19 1,345 1,381 1,330 1,330 107096 2012-10-18 1,345 1,355 1,337 1,354 107508 2012-10-17 1,340 1,365 1,327 1,349 200086 2012-10-16 1,314 1,325 1,298 1,325 163950 2012-10-15 1,298 1,319 1,291 1,300 38605 2012-10-12 1,356 1,356 1,302 1,302 186409 2012-10-11 1,274 1,355 1,272 1,326 290443 2012-10-10 1,260 1,273 1,245 1,273 109761 2012-10-09 1,275 1,279 1,233 1,275 48215 2012-10-08 1,280 1,280 1,257 1,261 27982 2012-10-05 1,231 1,280 1,231 1,270 124577 2012-10-04 1,228 1,250 1,228 1,250 91541 2012-10-03 1,247 1,247 1,234 1,246 8876 2012-10-02 1,222 1,241 1,222 1,241 50523 2012-10-01 1,225 1,230 1,223 1,223 18800 2012-09-28 1,224 1,225 1,210 1,225 158260 2012-09-27 1,197 1,220 1,197 1,220 81170 2012-09-26 1,220 1,220 1,200 1,211 225287 2012-09-25 1,215 1,225 1,210 1,220 117984 2012-09-24 1,235 1,235 1,200 1,210 92018 2012-09-21 1,214 1,220 1,200 1,220 54762 2012-09-20 1,193 1,215 1,182 1,215 197682 2012-09-19 1,190 1,210 1,180 1,200 90414 2012-09-18 1,192 1,202 1,173 1,188 116621 2012-09-17 1,210 1,220 1,198 1,200 115451 2012-09-14 1,182 1,232 1,182 1,218 301151 2012-09-13 1,202 1,221 1,180 1,180 141025 2012-09-12 1,210 1,231 1,208 1,211 199494 2012-09-11 1,212 1,215 1,194 1,214 122105 2012-09-10 1,156 1,217 1,156 1,210 313262 2012-09-07 1,148 1,190 1,148 1,175 306686 2012-09-06 1,130 1,149 1,130 1,142 204618 2012-09-05 1,122 1,135 1,110 1,132 367045 2012-09-04 1,130 1,145 1,115 1,127 231822 2012-09-03 1,144 1,148 1,111 1,132 501653 2012-08-31 1,070 1,080 1,070 1,080 90558 2012-08-30 1,080 1,081 1,070 1,070 116203 2012-08-29 1,072 1,083 1,065 1,074 198854 2012-08-28 1,072 1,083 1,055 1,055 95808 2012-08-27 1,070 1,080 1,057 1,075 131944 2012-08-24 1,067 1,075 1,055 1,070 84739 2012-08-23 1,099 1,099 1,065 1,065 83154 2012-08-22 1,110 1,110 1,082 1,094 155863 2012-08-21 1,120 1,120 1,090 1,114 377595 2012-08-20 1,069 1,121 1,062 1,095 474019 2012-08-17 1,044 1,065 1,039 1,051 112251 2012-08-16 1,040 1,041 1,032 1,040 90777 2012-08-15 1,032 1,040 1,032 1,040 17028 2012-08-14 1,027 1,044 1,027 1,039 30660 2012-08-13 1,030 1,039 1,022 1,030 33433 2012-08-10 1,030 1,035 1,020 1,035 105705 2012-08-09 1,024 1,030 1,018 1,030 15010 2012-08-08 1,028 1,029 1,021 1,029 13094 2012-08-07 1,009 1,029 1,009 1,029 143708 2012-08-06 1,009 1,018 1,009 1,018 15704 2012-08-03 1,010 1,015 1,002 1,015 53967 2012-08-02 1,015 1,017 1,003 1,010 42351 2012-08-01 1,020 1,020 1,006 1,006 14570 2012-07-31 1,018 1,020 1,004 1,020 21726 2012-07-30 1,017 1,022 1,010 1,020 29688 2012-07-27 1,010 1,014 1,004 1,014 89165 2012-07-26 1,005 1,009 1,000 1,009 60634 2012-07-25 1,001 1,007 1,000 1,007 78560 2012-07-24 1,009 1,009 0,998 1,004 96451 2012-07-23 1,000 1,005 0,994 1,004 92514 2012-07-20 1,008 1,017 1,000 1,010 90960 2012-07-19 1,000 1,015 1,000 1,015 80155 2012-07-18 1,000 1,006 0,996 1,006 164646 2012-07-17 0,993 1,010 0,993 1,006 148914 2012-07-16 1,000 1,010 0,995 0,999 48235 2012-07-13 1,000 1,011 0,994 1,000 79268 2012-07-12 0,994 1,000 0,988 1,000 146294 2012-07-11 1,000 1,000 0,993 0,997 107782 2012-07-10 1,000 1,000 0,997 1,000 67430 2012-07-09 1,000 1,000 0,996 1,000 19768 2012-07-06 1,006 1,008 0,993 1,000 166543 2012-07-05 1,020 1,025 1,005 1,005 125889 2012-07-04 1,024 1,024 1,007 1,020 155960 2012-07-03 1,022 1,024 1,009 1,024 131737 2012-07-02 1,020 1,020 1,005 1,005 190089 2012-06-29 1,000 1,026 0,997 1,026 244099 2012-06-28 1,015 1,015 0,998 1,000 29121 2012-06-27 1,037 1,037 0,996 1,000 102023 2012-06-26 1,026 1,026 0,999 1,000 304726 2012-06-25 1,035 1,046 1,027 1,027 41277 2012-06-22 1,037 1,054 1,036 1,050 61743 2012-06-21 1,030 1,053 1,022 1,053 38990 2012-06-20 1,033 1,037 1,022 1,037 132481 2012-06-19 1,005 1,032 1,005 1,032 92681 2012-06-18 1,020 1,035 1,007 1,020 114502 2012-06-15 1,000 1,012 0,951 1,012 459195 2012-06-14 0,969 0,974 0,959 0,960 377767 2012-06-13 0,985 0,996 0,967 0,970 396673 2012-06-12 0,998 0,998 0,987 0,988 61436 2012-06-11 0,993 1,020 0,990 0,999 107509 2012-06-08 1,000 1,000 0,982 0,990 203453 2012-06-07 1,002 1,013 0,995 1,000 176322 2012-06-06 1,010 1,022 1,002 1,006 200500 2012-06-05 1,014 1,015 1,006 1,010 242405 2012-06-04 1,035 1,035 1,013 1,015 533673 2012-06-01 1,028 1,030 1,020 1,020 260482 2012-05-31 1,040 1,040 1,025 1,025 715346 2012-05-30 1,039 1,039 1,025 1,025 1206649 2012-05-29 1,035 1,040 1,035 1,035 47729 2012-05-28 1,040 1,044 1,035 1,035 16556 2012-05-25 1,036 1,049 1,036 1,040 50016 2012-05-24 1,035 1,040 1,035 1,035 321146 2012-05-23 1,060 1,060 1,015 1,035 942331 2012-05-22 1,073 1,082 1,035 1,040 210632 2012-05-21 1,055 1,097 1,045 1,059 86392 2012-05-18 1,035 1,067 1,035 1,067 76172 2012-05-17 1,070 1,070 1,033 1,040 88352 2012-05-16 1,102 1,102 1,071 1,071 102174 2012-05-15 1,113 1,120 1,102 1,102 77943 2012-05-14 1,155 1,155 1,107 1,122 100980 2012-05-11 1,248 1,255 1,225 1,225 249402 2012-05-10 1,247 1,250 1,227 1,246 134681 2012-05-09 1,236 1,250 1,222 1,229 106412 2012-05-08 1,240 1,252 1,218 1,234 136510 2012-05-07 1,228 1,238 1,170 1,231 129502 2012-05-04 1,250 1,250 1,221 1,230 57079 2012-05-03 1,237 1,253 1,237 1,253 13569 2012-05-02 1,250 1,250 1,230 1,249 38613 2012-04-30 1,237 1,245 1,237 1,245 16514 2012-04-27 1,260 1,265 1,234 1,237 56483 2012-04-26 1,240 1,260 1,233 1,250 178459 2012-04-25 1,234 1,240 1,222 1,230 26317 2012-04-24 1,230 1,232 1,216 1,217 72814 2012-04-23 1,225 1,250 1,213 1,213 103753 2012-04-20 1,217 1,249 1,217 1,225 673184 2012-04-19 1,250 1,258 1,221 1,235 969674 2012-04-18 1,246 1,250 1,223 1,240 68468 2012-04-17 1,241 1,255 1,241 1,244 157225 2012-04-16 1,230 1,250 1,224 1,225 137894 2012-04-13 1,243 1,251 1,226 1,230 162812 2012-04-12 1,197 1,261 1,192 1,238 127008 2012-04-11 1,160 1,215 1,160 1,201 99134 2012-04-10 1,202 1,212 1,163 1,170 253334 2012-04-05 1,253 1,261 1,200 1,220 237483 2012-04-04 1,299 1,318 1,236 1,255 511796 2012-04-03 1,230 1,350 1,230 1,299 733740 2012-04-02 1,231 1,249 1,218 1,222 79530 2012-03-30 1,203 1,241 1,203 1,217 51740 2012-03-29 1,220 1,228 1,193 1,203 48945 2012-03-28 1,241 1,241 1,217 1,221 40407 2012-03-27 1,241 1,241 1,220 1,237 52781 2012-03-26 1,240 1,250 1,234 1,239 97934 2012-03-23 1,235 1,240 1,231 1,238 28331 2012-03-22 1,219 1,235 1,219 1,235 35861 2012-03-21 1,229 1,230 1,210 1,228 44349 2012-03-20 1,220 1,226 1,200 1,225 201391 2012-03-19 1,239 1,240 1,200 1,220 81165 2012-03-16 1,239 1,250 1,200 1,200 201052 2012-03-15 1,141 1,235 1,141 1,225 396274 2012-03-14 1,110 1,157 1,094 1,108 143815 2012-03-13 1,097 1,118 1,092 1,106 83070 2012-03-12 1,150 1,159 1,092 1,099 113479 2012-03-09 1,128 1,163 1,128 1,142 4621 2012-03-08 1,140 1,145 1,140 1,142 22723 2012-03-07 1,161 1,161 1,124 1,148 40831 2012-03-06 1,160 1,169 1,147 1,147 75770 2012-03-05 1,183 1,183 1,160 1,160 35386 2012-03-02 1,170 1,190 1,169 1,175 12696 2012-03-01 1,180 1,188 1,150 1,170 13028 2012-02-29 1,175 1,183 1,140 1,180 35251 2012-02-28 1,164 1,185 1,151 1,183 32391 2012-02-27 1,195 1,209 1,174 1,185 49873 2012-02-24 1,195 1,210 1,195 1,195 5820 2012-02-23 1,214 1,215 1,193 1,195 22341 2012-02-22 1,192 1,215 1,192 1,215 37975 2012-02-21 1,201 1,212 1,194 1,210 11667 2012-02-20 1,220 1,220 1,200 1,200 46033 2012-02-17 1,210 1,219 1,202 1,206 69109 2012-02-16 1,218 1,218 1,188 1,193 36865 2012-02-15 1,218 1,220 1,200 1,200 53675 2012-02-14 1,200 1,220 1,190 1,209 201214 2012-02-13 1,220 1,220 1,188 1,188 102637 2012-02-10 1,248 1,248 1,210 1,213 65593 2012-02-09 1,241 1,259 1,230 1,250 79228 2012-02-08 1,258 1,258 1,224 1,238 279418 2012-02-07 1,250 1,290 1,230 1,265 399847 2012-02-06 1,250 1,350 1,250 1,254 1438059 2012-02-03 1,070 1,293 1,070 1,248 1816580 2012-02-02 1,038 1,044 1,038 1,039 13409 2012-02-01 1,041 1,045 1,039 1,039 12454 2012-01-31 1,036 1,050 1,036 1,038 53855 2012-01-30 1,048 1,050 1,036 1,036 80192 2012-01-27 1,046 1,048 1,037 1,040 31487 2012-01-26 1,043 1,046 1,037 1,040 39600 2012-01-25 1,040 1,045 1,035 1,035 449455 2012-01-24 1,050 1,050 1,040 1,041 33235 2012-01-23 1,035 1,059 1,035 1,056 144926 2012-01-20 1,037 1,040 1,035 1,035 7559 2012-01-19 1,035 1,040 1,035 1,040 13405 2012-01-18 1,040 1,040 1,035 1,040 18321 2012-01-17 1,037 1,045 1,035 1,035 50927 2012-01-16 1,036 1,041 1,036 1,036 61136 2012-01-13 1,045 1,045 1,035 1,036 36096 2012-01-12 1,040 1,041 1,035 1,035 60270 2012-01-11 1,035 1,040 1,035 1,040 80268 2012-01-10 1,035 1,040 1,035 1,035 186979 2012-01-09 1,036 1,047 1,035 1,035 36201 2012-01-06 1,048 1,048 1,035 1,045 59464 2012-01-05 1,048 1,048 1,035 1,035 82327 2012-01-04 1,049 1,049 1,035 1,041 70689 2012-01-03 1,049 1,050 1,038 1,042 86553 2012-01-02 1,035 1,050 1,035 1,050 49701 2011-12-30 1,040 1,040 1,035 1,035 131983 2011-12-29 1,044 1,047 1,035 1,040 49292 2011-12-28 1,048 1,048 1,037 1,037 36918 2011-12-27 1,041 1,071 1,036 1,039 122052 2011-12-23 1,041 1,041 1,035 1,040 258755 2011-12-22 1,035 1,040 1,035 1,035 29068 2011-12-21 1,035 1,038 1,035 1,035 85674 2011-12-20 1,035 1,045 1,035 1,035 93431 2011-12-19 1,041 1,048 1,035 1,037 64404 2011-12-16 1,046 1,049 1,035 1,041 255050 2011-12-15 1,035 1,046 1,035 1,046 64850 2011-12-14 1,037 1,049 1,033 1,035 192135 2011-12-13 1,041 1,058 1,035 1,035 269167 2011-12-12 1,075 1,075 1,041 1,041 20028 2011-12-09 1,068 1,076 1,066 1,075 56774 2011-12-08 1,100 1,100 1,057 1,070 98984 2011-12-07 1,111 1,120 1,063 1,089 74576 2011-12-06 1,100 1,111 1,095 1,100 79768 2011-12-05 1,039 1,110 1,039 1,110 227669 2011-12-02 1,037 1,047 1,035 1,038 35988 2011-12-01 1,055 1,055 1,035 1,035 36093 2011-11-30 1,045 1,049 1,035 1,049 49446 2011-11-29 1,036 1,047 1,036 1,045 36691 2011-11-28 1,050 1,052 1,035 1,049 97878 2011-11-25 1,035 1,044 1,035 1,044 50143 2011-11-24 1,044 1,044 1,035 1,035 81613 2011-11-23 1,037 1,044 1,035 1,044 444427 2011-11-22 1,061 1,070 1,035 1,035 90690 2011-11-21 1,035 1,084 1,035 1,078 251282 2011-11-18 1,040 1,040 1,035 1,035 34992 2011-11-17 1,035 1,043 1,035 1,040 111085 2011-11-16 1,048 1,048 1,035 1,035 70301 2011-11-15 1,035 1,035 1,035 1,035 34463 2011-11-14 1,036 1,055 1,035 1,050 65972 2011-11-11 1,035 1,039 1,034 1,035 246483 2011-11-10 1,035 1,044 1,035 1,035 52296 2011-11-09 1,036 1,042 1,035 1,035 111114 2011-11-08 1,035 1,045 1,035 1,036 70279 2011-11-07 1,036 1,041 1,035 1,039 524662 2011-11-04 1,041 1,050 1,035 1,035 1398308 2011-11-03 1,035 1,055 1,035 1,035 55529 2011-11-02 1,035 1,045 1,035 1,035 49054 2011-11-01 1,077 1,077 1,035 1,039 263555 2011-10-31 1,049 1,062 1,035 1,035 124076 2011-10-28 1,070 1,085 1,040 1,041 138475 2011-10-27 1,035 1,052 1,035 1,052 129266 2011-10-26 1,044 1,044 1,035 1,035 72025 2011-10-25 1,040 1,045 1,035 1,044 20933 2011-10-24 1,035 1,040 1,035 1,035 56647 2011-10-21 1,046 1,046 1,035 1,044 45514 2011-10-20 1,035 1,043 1,035 1,035 26389 2011-10-19 1,036 1,048 1,035 1,041 48804 2011-10-18 1,035 1,040 1,035 1,035 75209 2011-10-17 1,039 1,048 1,035 1,036 101411 2011-10-14 1,035 1,048 1,035 1,041 19839 2011-10-13 1,035 1,045 1,035 1,035 75245 2011-10-12 1,030 1,046 1,030 1,040 76786 2011-10-11 1,050 1,050 1,030 1,030 118370 2011-10-10 1,001 1,060 0,999 1,049 215074 2011-10-07 1,019 1,019 0,995 0,998 184881 2011-10-06 1,024 1,024 1,000 1,008 85087 2011-10-05 1,006 1,016 0,995 1,009 80210 2011-10-04 0,997 1,018 0,995 0,995 203339 2011-10-03 1,015 1,031 0,985 1,003 322091 2011-09-30 1,059 1,059 1,033 1,034 42192 2011-09-29 1,044 1,060 1,020 1,037 114617 2011-09-28 1,049 1,077 1,031 1,045 350506 2011-09-27 1,020 1,024 1,010 1,024 92976 2011-09-26 1,020 1,026 1,000 1,000 134815 2011-09-23 1,030 1,030 0,990 1,000 314006 2011-09-22 1,025 1,033 1,000 1,005 236586 2011-09-21 1,099 1,099 1,025 1,046 650304 2011-09-20 1,086 1,112 1,072 1,108 58559 2011-09-19 1,113 1,122 1,051 1,082 184061 2011-09-16 1,101 1,130 1,072 1,130 198570 2011-09-15 1,080 1,119 1,061 1,100 193545 2011-09-14 1,050 1,083 1,040 1,058 450214 2011-09-13 1,053 1,109 1,010 1,040 129057 2011-09-12 1,129 1,129 1,043 1,043 291040 2011-09-09 1,153 1,164 1,119 1,119 352354 2011-09-08 1,225 1,225 1,156 1,156 316279 2011-09-07 1,248 1,248 1,186 1,186 128234 2011-09-06 1,269 1,269 1,181 1,188 218993 2011-09-05 1,332 1,332 1,247 1,262 157586 2011-09-02 1,330 1,330 1,305 1,305 101417 2011-09-01 1,369 1,369 1,336 1,338 116036 2011-08-31 1,359 1,359 1,320 1,325 144452 2011-08-30 1,367 1,367 1,325 1,358 58999 2011-08-29 1,361 1,369 1,329 1,346 115247 2011-08-26 1,356 1,388 1,310 1,358 100765 2011-08-25 1,350 1,380 1,339 1,367 171538 2011-08-24 1,313 1,331 1,290 1,331 125272 2011-08-23 1,286 1,300 1,250 1,300 115989 2011-08-22 1,253 1,290 1,253 1,280 154915 2011-08-19 1,230 1,286 1,216 1,285 181559 2011-08-18 1,261 1,280 1,230 1,238 142156 2011-08-17 1,242 1,293 1,224 1,285 195842 2011-08-16 1,204 1,265 1,204 1,241 206190 2011-08-15 1,199 1,210 1,184 1,204 73101 2011-08-12 1,162 1,209 1,152 1,184 89732 2011-08-11 1,170 1,172 1,140 1,148 365918 2011-08-10 1,199 1,216 1,137 1,154 228125 2011-08-09 1,145 1,177 1,090 1,142 234177 2011-08-08 1,162 1,210 1,140 1,159 282422 2011-08-05 1,198 1,220 1,088 1,212 204662 2011-08-04 1,260 1,260 1,190 1,245 143739 2011-08-03 1,230 1,291 1,207 1,252 99235 2011-08-02 1,267 1,269 1,240 1,252 50761 2011-08-01 1,287 1,345 1,220 1,275 141349 2011-07-29 1,270 1,300 1,261 1,300 88953 2011-07-28 1,299 1,300 1,252 1,300 77233 2011-07-27 1,299 1,299 1,264 1,264 27819 2011-07-26 1,300 1,330 1,264 1,300 87611 2011-07-25 1,345 1,345 1,295 1,299 87886 2011-07-22 1,350 1,370 1,290 1,306 368529 2011-07-21 1,263 1,320 1,231 1,309 310809 2011-07-20 1,220 1,269 1,210 1,263 172384 2011-07-19 1,220 1,239 1,200 1,210 76035 2011-07-18 1,221 1,226 1,194 1,200 137626 2011-07-15 1,260 1,260 1,200 1,200 211990 2011-07-14 1,280 1,285 1,240 1,240 207331 2011-07-13 1,320 1,324 1,260 1,285 110664 2011-07-12 1,360 1,361 1,260 1,315 478868 2011-07-11 1,446 1,450 1,360 1,360 184676 2011-07-08 1,482 1,501 1,446 1,446 159230 2011-07-07 1,485 1,523 1,474 1,486 104108 2011-07-06 1,554 1,554 1,485 1,485 166258 2011-07-05 1,593 1,593 1,555 1,555 36130 2011-07-04 1,575 1,595 1,556 1,566 94652 2011-07-01 1,600 1,642 1,571 1,571 284286 2011-06-30 1,570 1,620 1,549 1,600 409524 2011-06-29 1,556 1,569 1,553 1,565 68854 2011-06-28 1,564 1,577 1,557 1,557 74682 2011-06-27 1,588 1,588 1,552 1,565 46698 2011-06-24 1,571 1,590 1,568 1,568 42166 2011-06-23 1,596 1,607 1,570 1,570 70856 2011-06-22 1,613 1,620 1,599 1,610 87520 2011-06-21 1,640 1,640 1,613 1,627 26533 2011-06-20 1,609 1,626 1,600 1,610 46250 2011-06-17 1,642 1,642 1,584 1,610 171795 2011-06-16 1,611 1,640 1,605 1,620 107370 2011-06-15 1,639 1,648 1,603 1,630 81038 2011-06-14 1,610 1,643 1,610 1,642 53311 2011-06-13 1,639 1,649 1,600 1,625 275831 2011-06-10 1,637 1,637 1,625 1,625 50611 2011-06-09 1,620 1,633 1,620 1,630 63158 2011-06-08 1,649 1,649 1,621 1,635 98103 2011-06-07 1,658 1,667 1,631 1,640 145234 2011-06-06 1,699 1,699 1,658 1,658 97175 2011-06-03 1,655 1,698 1,653 1,676 95364 2011-06-02 1,683 1,683 1,640 1,662 62284 2011-06-01 1,700 1,709 1,640 1,682 175577 2011-05-31 1,690 1,708 1,690 1,700 204096 2011-05-30 1,710 1,710 1,695 1,696 76879 2011-05-27 1,721 1,721 1,701 1,705 83369 2011-05-26 1,720 1,760 1,720 1,726 54856 2011-05-25 1,710 1,740 1,710 1,731 103091 2011-05-24 1,750 1,730 1,711 1,725 73573 2011-05-23 1,720 1,720 1,694 1,717 75097 2011-05-20 1,740 1,773 1,722 1,724 421197 2011-05-19 1,770 1,800 1,740 1,760 112847 2011-05-18 1,710 1,787 1,710 1,787 529196 2011-05-17 1,720 1,731 1,706 1,712 131140 2011-05-16 1,730 1,750 1,720 1,726 86966 2011-05-13 1,770 1,770 1,730 1,737 129439 2011-05-12 1,790 1,790 1,756 1,769 78938 2011-05-11 1,786 1,799 1,781 1,791 71355 2011-05-10 1,810 1,810 1,743 1,785 210032 2011-05-09 1,831 1,889 1,830 1,865 250660 2011-05-06 1,848 1,861 1,830 1,861 176762 2011-05-05 1,834 1,839 1,807 1,839 119500 2011-05-04 1,812 1,843 1,810 1,811 126103 2011-05-03 1,828 1,842 1,811 1,811 173011 2011-05-02 1,800 1,828 1,800 1,820 77404 2011-04-29 1,770 1,809 1,770 1,790 103775 2011-04-28 1,750 1,774 1,742 1,770 145100 2011-04-27 1,720 1,766 1,716 1,741 190575 2011-04-26 1,740 1,740 1,717 1,729 54843 2011-04-21 1,730 1,730 1,702 1,722 205798 2011-04-20 1,700 1,736 1,700 1,720 96194 2011-04-19 1,720 1,732 1,707 1,708 92414 2011-04-18 1,739 1,739 1,675 1,694 402345 2011-04-15 1,747 1,747 1,697 1,714 242633 2011-04-14 1,775 1,775 1,720 1,740 277514 2011-04-13 1,780 1,780 1,745 1,754 474345 2011-04-12 1,781 1,809 1,752 1,752 285803 2011-04-11 1,839 1,840 1,780 1,781 263487 2011-04-08 1,830 1,862 1,801 1,805 329133 2011-04-07 1,782 1,850 1,782 1,815 264789 2011-04-06 1,751 1,810 1,751 1,802 343070 2011-04-05 1,810 1,827 1,765 1,765 274076 2011-04-04 1,807 1,838 1,800 1,810 158913 2011-04-01 1,836 1,840 1,811 1,815 96443 2011-03-31 1,831 1,850 1,807 1,820 375786 2011-03-30 1,897 1,897 1,836 1,850 383450 2011-03-29 1,880 1,910 1,860 1,870 153976 2011-03-28 1,894 1,920 1,870 1,888 174888 2011-03-25 1,851 1,892 1,851 1,875 91932 2011-03-24 1,801 1,894 1,801 1,879 229962 2011-03-23 1,851 1,860 1,807 1,835 196853 2011-03-22 1,949 1,949 1,870 1,873 243788 2011-03-21 1,940 1,951 1,920 1,934 112494 2011-03-18 1,930 1,945 1,910 1,944 224013 2011-03-17 1,901 1,950 1,833 1,920 238507 2011-03-16 1,970 2,005 1,913 1,933 495660 2011-03-15 2,000 2,018 1,973 1,987 250253 2011-03-14 1,985 2,020 1,985 2,010 123212 2011-03-11 2,007 2,010 1,982 2,000 108341 2011-03-10 1,982 2,007 1,981 1,985 80312 2011-03-09 1,952 2,010 1,952 2,010 196004 2011-03-08 1,995 2,003 1,989 2,003 106401 2011-03-07 1,970 1,994 1,945 1,994 151667 2011-03-04 2,000 2,000 1,975 1,975 50061 2011-03-03 2,000 2,006 1,971 1,972 188758 2011-03-02 1,950 1,985 1,940 1,980 44373 2011-03-01 1,980 1,995 1,961 1,995 120985 2011-02-28 1,982 1,990 1,958 1,980 118773 2011-02-25 1,941 1,981 1,940 1,971 110577 2011-02-24 1,955 1,998 1,932 1,932 128542 2011-02-23 1,944 1,999 1,943 1,957 77022 2011-02-22 1,980 1,980 1,903 1,967 225494 2011-02-21 2,035 2,039 1,975 1,975 219341 2011-02-18 2,060 2,069 2,027 2,059 269748 2011-02-17 2,070 2,080 2,042 2,062 142041 2011-02-16 2,053 2,076 2,046 2,062 143379 2011-02-15 2,070 2,080 2,043 2,060 73386 2011-02-14 2,050 2,080 2,027 2,070 193772 2011-02-11 2,048 2,079 2,025 2,056 520216 2011-02-10 2,080 2,086 2,010 2,047 316401 2011-02-09 2,038 2,089 2,033 2,080 433630 2011-02-08 2,021 2,035 2,001 2,030 153095 2011-02-07 2,010 2,021 1,990 2,021 163050 2011-02-04 1,981 2,000 1,973 1,999 107405 2011-02-03 2,006 2,006 1,972 1,972 60399 2011-02-02 1,986 2,000 1,980 2,000 140987 2011-02-01 1,986 1,988 1,958 1,980 113870 2011-01-31 1,970 1,990 1,911 1,987 146348 2011-01-28 1,998 1,998 1,950 1,970 116223 2011-01-27 2,002 2,007 1,970 1,999 223453 2011-01-26 1,978 2,005 1,978 2,000 365105 2011-01-25 2,039 2,039 1,970 1,996 265864 2011-01-24 2,030 2,030 1,982 2,020 249285 2011-01-21 2,029 2,038 1,970 1,975 517480 2011-01-20 1,960 2,030 1,954 1,980 549317 2011-01-19 1,950 1,985 1,932 1,960 765214 2011-01-18 1,880 1,970 1,880 1,936 528427 2011-01-17 1,831 1,900 1,831 1,900 414115 2011-01-14 1,773 1,854 1,771 1,854 520338 2011-01-13 1,790 1,800 1,750 1,790 382814 2011-01-12 1,745 1,799 1,681 1,762 390125 2011-01-11 1,661 1,700 1,652 1,700 299578 2011-01-10 1,695 1,706 1,645 1,650 725197 2011-01-07 1,733 1,740 1,670 1,680 640502 2011-01-06 1,768 1,783 1,712 1,758 199256 2011-01-05 1,794 1,794 1,750 1,768 232148 2011-01-04 1,772 1,815 1,772 1,794 140411 2011-01-03 1,744 1,775 1,744 1,771 122638 2010-12-31 1,741 1,743 1,712 1,743 81306 2010-12-30 1,740 1,740 1,715 1,730 148306 2010-12-29 1,760 1,772 1,720 1,736 244867 2010-12-28 1,762 1,775 1,742 1,756 242134 2010-12-27 1,800 1,800 1,752 1,760 145268 2010-12-24 1,795 1,800 1,780 1,800 35967 2010-12-23 1,799 1,800 1,761 1,797 49302480 2010-12-22 1,800 1,800 1,751 1,798 307115 2010-12-21 1,796 1,808 1,766 1,794 224047 2010-12-20 1,816 1,816 1,782 1,794 162072 2010-12-17 1,841 1,863 1,801 1,814 293737 2010-12-16 1,857 1,880 1,818 1,841 201045 2010-12-15 1,897 1,905 1,836 1,860 329501 2010-12-14 1,930 1,930 1,891 1,900 246182 2010-12-13 1,877 1,934 1,877 1,911 491016 2010-12-10 1,880 1,892 1,845 1,866 163945 2010-12-09 1,882 1,910 1,860 1,875 323970 2010-12-08 1,858 1,878 1,855 1,873 214824 2010-12-07 1,835 1,885 1,835 1,864 357311 2010-12-06 1,841 1,850 1,821 1,830 292126 2010-12-03 1,756 1,838 1,740 1,802 537234 2010-12-02 1,741 1,789 1,690 1,751 797638 2010-12-01 1,687 1,750 1,670 1,736 625537 2010-11-30 1,750 1,760 1,657 1,676 1204072 2010-11-29 1,822 1,840 1,738 1,738 695106 2010-11-26 1,864 1,880 1,801 1,810 508247 2010-11-25 1,925 1,930 1,862 1,874 358526 2010-11-24 1,932 1,963 1,850 1,925 544621 2010-11-23 1,975 1,982 1,928 1,932 596662 2010-11-22 2,019 2,019 1,961 1,982 653490 2010-11-19 2,010 2,018 1,999 2,000 229059 2010-11-18 2,050 2,050 1,996 2,000 918472 2010-11-17 1,987 2,016 1,984 2,000 209399 2010-11-16 1,999 2,026 1,977 1,977 467069 2010-11-15 1,983 2,014 1,970 1,999 275741 2010-11-12 1,950 1,997 1,921 1,980 1023211 2010-11-11 2,015 2,040 1,884 1,960 912635 2010-11-10 2,041 2,050 2,014 2,014 182546 2010-11-09 2,020 2,067 2,016 2,040 605809 2010-11-08 2,052 2,061 2,013 2,020 768677 2010-11-05 2,121 2,132 2,012 2,051 1365438 2010-11-04 2,150 2,150 2,116 2,120 175577 2010-11-03 2,137 2,154 2,114 2,139 201105 2010-11-02 2,150 2,160 2,135 2,142 158870 2010-11-01 2,174 2,180 2,145 2,151 151780 2010-10-29 2,160 2,160 2,128 2,140 81295 2010-10-28 2,133 2,158 2,124 2,145 252218 2010-10-27 2,147 2,208 2,104 2,120 1202148 2010-10-26 2,147 2,170 2,138 2,149 341506 2010-10-25 2,160 2,160 2,135 2,149 216603 2010-10-22 2,162 2,164 2,148 2,150 208205 2010-10-21 2,172 2,180 2,152 2,164 175255 2010-10-20 2,174 2,192 2,160 2,169 508772 2010-10-19 2,154 2,182 2,148 2,175 691038 2010-10-18 2,121 2,153 2,121 2,145 574474 2010-10-15 2,110 2,130 2,110 2,116 566912 2010-10-14 2,133 2,133 2,100 2,103 1057857 2010-10-13 2,120 2,139 2,100 2,116 462560 2010-10-12 2,131 2,141 2,107 2,110 257156 2010-10-11 2,152 2,154 2,133 2,142 256101 2010-10-08 2,159 2,159 2,125 2,152 335650 2010-10-07 2,130 2,184 2,119 2,159 324956 2010-10-06 2,110 2,139 2,110 2,131 357510 2010-10-05 2,116 2,133 2,099 2,119 228429 2010-10-04 2,120 2,139 2,094 2,100 192341 2010-10-01 2,150 2,155 2,121 2,121 113449 2010-09-30 2,083 2,150 2,083 2,133 376795 2010-09-29 2,148 2,158 2,120 2,120 166312 2010-09-28 2,120 2,130 2,070 2,130 1050097 2010-09-27 2,130 2,157 2,127 2,127 289252 2010-09-24 2,111 2,149 2,110 2,133 193219 2010-09-23 2,180 2,180 2,122 2,141 209244 2010-09-22 2,194 2,194 2,135 2,152 243475 2010-09-21 2,181 2,203 2,153 2,170 481470 2010-09-20 2,215 2,215 2,126 2,210 536047 2010-09-17 2,250 2,266 2,183 2,194 336340 2010-09-16 2,235 2,264 2,235 2,249 123125 2010-09-15 2,250 2,274 2,235 2,248 192968 2010-09-14 2,275 2,295 2,250 2,270 285503 2010-09-13 2,252 2,299 2,252 2,270 386651 2010-09-10 2,210 2,250 2,204 2,250 425969 2010-09-09 2,217 2,217 2,180 2,210 169785 2010-09-08 2,234 2,234 2,182 2,204 250666 2010-09-07 2,248 2,260 2,225 2,231 422661 2010-09-06 2,239 2,260 2,238 2,252 126708 2010-09-03 2,248 2,258 2,231 2,240 310993 2010-09-02 2,229 2,250 2,204 2,246 324698 2010-09-01 2,210 2,250 2,176 2,229 390148 2010-08-31 2,130 2,235 2,112 2,221 890724 2010-08-30 2,150 2,192 2,150 2,180 270597 2010-08-27 2,129 2,144 2,104 2,140 160600 2010-08-26 2,120 2,139 2,090 2,120 474811 2010-08-25 2,151 2,189 2,067 2,095 822109 2010-08-24 2,168 2,200 2,150 2,155 265545 2010-08-23 2,175 2,200 2,160 2,200 134900 2010-08-20 2,170 2,180 2,158 2,161 208033 2010-08-19 2,220 2,225 2,179 2,180 279787 2010-08-18 2,199 2,228 2,196 2,217 139582 2010-08-17 2,177 2,210 2,164 2,210 371768 2010-08-16 2,191 2,210 2,150 2,155 228955 2010-08-13 2,182 2,216 2,158 2,190 198495 2010-08-12 2,181 2,220 2,160 2,160 403968 2010-08-11 2,269 2,269 2,190 2,194 606243 2010-08-10 2,240 2,281 2,200 2,272 354726 2010-08-09 2,261 2,261 2,224 2,245 120627 2010-08-06 2,265 2,285 2,190 2,210 610511 2010-08-05 2,243 2,280 2,230 2,250 366815 2010-08-04 2,266 2,269 2,220 2,226 390215 2010-08-03 2,225 2,284 2,180 2,265 809956 2010-08-02 2,169 2,219 2,160 2,210 397666 2010-07-30 2,160 2,172 2,123 2,160 360138 2010-07-29 2,178 2,178 2,149 2,149 310127 2010-07-28 2,160 2,195 2,155 2,155 566484 2010-07-27 2,190 2,192 2,160 2,161 389380 2010-07-26 2,181 2,196 2,160 2,180 291104 2010-07-23 2,179 2,189 2,156 2,175 310966 2010-07-22 2,160 2,179 2,140 2,175 495295 2010-07-21 2,187 2,228 2,150 2,157 370659 2010-07-20 2,190 2,190 2,160 2,180 167161 2010-07-19 2,161 2,205 2,154 2,190 163251 2010-07-16 2,203 2,203 2,160 2,172 281054 2010-07-15 2,235 2,235 2,161 2,180 343857 2010-07-14 2,284 2,296 2,201 2,220 349386 2010-07-13 2,229 2,270 2,227 2,266 161165 2010-07-12 2,250 2,250 2,217 2,240 226869 2010-07-09 2,240 2,285 2,203 2,254 742913 2010-07-08 2,160 2,240 2,160 2,219 1534922 2010-07-07 2,148 2,163 2,124 2,150 377784 2010-07-06 2,119 2,156 2,119 2,150 1065322 2010-07-05 2,134 2,150 2,101 2,117 99961 2010-07-02 2,117 2,155 2,112 2,125 163252 2010-07-01 2,130 2,156 2,100 2,113 269085 2010-06-30 2,150 2,209 2,125 2,140 434497 2010-06-29 2,181 2,201 2,111 2,168 393671 2010-06-28 2,224 2,243 2,182 2,214 222644 2010-06-25 2,190 2,244 2,170 2,188 315261 2010-06-24 2,302 2,320 2,150 2,186 670288 2010-06-23 2,260 2,340 2,260 2,280 504034 2010-06-22 2,340 2,345 2,275 2,310 759145 2010-06-21 2,280 2,390 2,280 2,382 608062 2010-06-18 2,235 2,270 2,231 2,270 473048 2010-06-17 2,240 2,258 2,212 2,230 431969 2010-06-16 2,275 2,275 2,203 2,240 491012 2010-06-15 2,190 2,259 2,165 2,230 673214 2010-06-14 2,185 2,224 2,171 2,202 484573 2010-06-11 2,189 2,190 2,138 2,163 276274 2010-06-10 2,030 2,172 2,030 2,162 319208 2010-06-09 2,086 2,086 2,030 2,054 235198 2010-06-08 2,090 2,092 2,051 2,055 253341 2010-06-07 2,086 2,134 2,059 2,085 244995 2010-06-04 2,179 2,183 2,090 2,111 566891 2010-06-03 2,190 2,190 2,124 2,161 203375 2010-06-02 2,148 2,170 2,133 2,159 324175 2010-06-01 2,178 2,178 2,106 2,175 450844 2010-05-31 2,150 2,187 2,107 2,169 211753 2010-05-28 2,197 2,194 2,152 2,154 252560 2010-05-27 2,110 2,199 2,079 2,145 724364 2010-05-26 2,144 2,150 2,091 2,104 812877 2010-05-25 2,095 2,120 2,043 2,088 688139 2010-05-24 2,131 2,189 2,127 2,153 439103 2010-05-21 2,080 2,125 2,011 2,123 707956 2010-05-20 2,146 2,238 2,061 2,091 1034047 2010-05-19 2,190 2,200 2,121 2,121 536736 2010-05-18 2,205 2,245 2,180 2,212 360727 2010-05-17 2,250 2,290 2,159 2,167 428756 2010-05-14 2,378 2,410 2,200 2,251 439967 2010-05-13 2,477 2,477 2,320 2,380 537442 2010-05-12 2,420 2,428 2,340 2,405 1327032 2010-05-11 2,442 2,447 2,295 2,328 511680 2010-05-10 2,320 2,478 2,312 2,439 1463906 2010-05-07 2,319 2,320 2,127 2,230 513452 2010-05-06 2,425 2,500 2,300 2,332 472003 2010-05-05 2,568 2,569 2,352 2,430 1119820 2010-05-04 2,710 2,710 2,545 2,559 508074 2010-05-03 2,719 2,730 2,662 2,690 280827 2010-04-30 2,669 2,800 2,668 2,707 446481 2010-04-29 2,580 2,693 2,540 2,662 545084 2010-04-28 2,510 2,700 2,415 2,521 1799304 2010-04-27 2,850 2,850 2,750 2,750 836045 2010-04-26 3,120 3,120 2,949 2,999 1013822 2010-04-23 2,960 3,041 2,960 3,035 405194 2010-04-22 3,039 3,085 2,910 2,950 1037198 2010-04-21 3,189 3,200 3,021 3,030 608152 2010-04-20 3,190 3,219 3,052 3,157 707776 2010-04-19 3,207 3,227 3,170 3,174 215843 2010-04-16 3,272 3,296 3,207 3,219 317397 2010-04-15 3,291 3,339 3,264 3,296 388674 2010-04-14 3,255 3,329 3,240 3,290 590402 2010-04-13 3,259 3,259 3,230 3,245 144922 2010-04-12 3,281 3,281 3,236 3,252 261682 2010-04-09 3,191 3,271 3,191 3,252 544822 2010-04-08 3,220 3,231 3,181 3,187 324986 2010-04-07 3,250 3,256 3,221 3,230 245845 2010-04-06 3,266 3,299 3,221 3,246 275884 2010-04-01 3,274 3,288 3,246 3,260 206581 2010-03-31 3,276 3,305 3,243 3,243 476552 2010-03-30 3,340 3,340 3,270 3,300 286419 2010-03-29 3,290 3,355 3,274 3,311 414146 2010-03-26 3,249 3,287 3,209 3,259 303363 2010-03-25 3,185 3,230 3,170 3,221 450852 2010-03-24 3,250 3,261 3,135 3,190 430904 2010-03-23 3,252 3,295 3,220 3,253 173854 2010-03-22 3,287 3,287 3,200 3,240 340296 2010-03-19 3,320 3,348 3,285 3,290 189078 2010-03-18 3,331 3,331 3,271 3,320 218837 2010-03-17 3,307 3,347 3,302 3,330 338017 2010-03-16 3,311 3,340 3,241 3,269 814791 2010-03-15 3,440 3,440 3,302 3,316 961517 2010-03-12 3,449 3,503 3,434 3,434 546581 2010-03-11 3,317 3,437 3,282 3,410 877920 2010-03-10 3,210 3,317 3,169 3,300 790290 2010-03-09 3,230 3,238 3,117 3,220 367820 2010-03-08 3,342 3,342 3,238 3,241 526173 2010-03-05 3,230 3,320 3,230 3,315 408147 2010-03-04 3,207 3,239 3,189 3,230 108155 2010-03-03 3,200 3,253 3,200 3,230 378654 2010-03-02 3,202 3,240 3,165 3,232 148751 2010-03-01 3,195 3,240 3,154 3,220 658840 2010-02-26 3,162 3,162 3,130 3,153 264390 2010-02-25 3,111 3,197 3,050 3,118 421378 2010-02-24 3,145 3,155 3,031 3,111 234740 2010-02-23 3,250 3,280 3,110 3,131 300114 2010-02-22 3,256 3,262 3,202 3,242 229666 2010-02-19 3,160 3,279 3,133 3,230 575141 2010-02-18 3,169 3,173 3,102 3,173 327977 2010-02-17 3,094 3,150 3,062 3,135 452212 2010-02-16 3,097 3,124 3,052 3,070 191430 2010-02-15 3,040 3,095 3,031 3,086 239760 2010-02-12 3,117 3,135 3,000 3,035 309377 2010-02-11 3,152 3,182 3,030 3,081 489826 2010-02-10 3,150 3,248 3,099 3,120 699285 2010-02-09 3,028 3,150 2,981 3,100 744139 2010-02-08 3,026 3,067 2,960 3,000 582936 2010-02-05 3,080 3,089 2,945 2,980 810728 2010-02-04 3,300 3,300 3,071 3,092 1081372 2010-02-03 3,451 3,451 3,271 3,320 208299 2010-02-02 3,400 3,478 3,340 3,437 724550 2010-02-01 3,338 3,372 3,230 3,369 437113 2010-01-29 3,484 3,484 3,282 3,295 1513086 2010-01-28 3,601 3,649 3,440 3,440 246807 2010-01-27 3,658 3,658 3,540 3,550 318393 2010-01-26 3,679 3,769 3,590 3,638 340496 2010-01-25 3,493 3,747 3,472 3,700 1328494 2010-01-22 3,550 3,583 3,359 3,511 948653 2010-01-21 3,645 3,660 3,550 3,556 323090 2010-01-20 3,760 3,760 3,626 3,630 255741 2010-01-19 3,775 3,775 3,651 3,750 192608 2010-01-18 3,778 3,800 3,760 3,770 138391 2010-01-15 3,850 3,865 3,750 3,752 376295 2010-01-14 3,910 3,910 3,800 3,804 429521 2010-01-13 3,869 3,920 3,861 3,870 235604 2010-01-12 3,985 3,990 3,870 3,890 365268 2010-01-11 3,988 4,048 3,950 3,971 378449 2010-01-08 3,975 3,990 3,930 3,932 247879 2010-01-07 3,990 3,990 3,937 3,949 411944 2010-01-06 4,000 4,019 3,950 3,995 381184 2010-01-05 4,099 4,099 3,990 3,990 795015 2010-01-04 3,949 4,000 3,925 3,973 347562 2009-12-31 3,875 3,938 3,806 3,938 251913 2009-12-30 3,828 3,860 3,810 3,860 140431 2009-12-29 3,870 3,870 3,782 3,846 227845 2009-12-28 3,872 3,929 3,840 3,841 142946 2009-12-24 3,871 3,900 3,862 3,892 109956 2009-12-23 3,867 3,940 3,850 3,930 1130095 2009-12-22 3,636 3,839 3,636 3,800 500619 2009-12-21 3,599 3,640 3,550 3,630 231443 2009-12-18 3,531 3,581 3,529 3,581 286554 2009-12-17 3,583 3,601 3,540 3,540 177399 2009-12-16 3,640 3,640 3,529 3,600 443434 2009-12-15 3,533 3,690 3,465 3,594 1019731 2009-12-14 3,474 3,535 3,377 3,522 596029 2009-12-11 3,580 3,601 3,471 3,471 369142 2009-12-10 3,530 3,600 3,524 3,550 400768 2009-12-09 3,646 3,670 3,530 3,539 399962 2009-12-08 3,727 3,728 3,632 3,676 623385 2009-12-07 3,800 3,800 3,731 3,740 128541 2009-12-04 3,800 3,840 3,743 3,790 144360 2009-12-03 3,854 3,854 3,799 3,807 52300 2009-12-02 3,863 3,863 3,779 3,816 356853 2009-12-01 3,827 3,900 3,799 3,834 458890 2009-11-30 3,919 3,949 3,751 3,819 216314 2009-11-27 3,840 3,975 3,726 3,880 536357 2009-11-26 4,071 4,095 3,870 3,900 261918 2009-11-25 4,130 4,150 4,051 4,077 555160 2009-11-24 4,170 4,163 4,090 4,110 329723 2009-11-23 4,099 4,160 4,060 4,133 2186824 2009-11-20 4,160 4,160 4,070 4,100 317938 2009-11-19 4,170 4,187 4,122 4,165 468652 2009-11-18 4,060 4,198 4,050 4,170 746802 2009-11-17 4,051 4,076 4,048 4,076 107965 2009-11-16 4,082 4,082 4,027 4,068 108711 2009-11-13 4,050 4,075 4,000 4,025 126026 2009-11-12 4,085 4,085 4,031 4,035 193777 2009-11-11 4,107 4,141 4,066 4,085 178609 2009-11-10 4,145 4,145 4,076 4,086 225345 2009-11-09 4,148 4,174 4,121 4,160 140793 2009-11-06 4,100 4,170 4,023 4,120 275459 2009-11-05 4,050 4,139 4,008 4,100 423150 2009-11-04 4,050 4,099 4,036 4,058 250692 2009-11-03 4,098 4,190 3,958 4,044 1207013 2009-11-02 3,997 4,098 3,961 4,062 244335 2009-10-30 4,100 4,100 3,881 4,037 318360 2009-10-29 3,960 4,097 3,767 4,050 726191 2009-10-28 4,188 4,188 3,911 3,950 588361 2009-10-27 4,202 4,270 4,130 4,170 254620 2009-10-26 4,296 4,380 4,140 4,200 793327 2009-10-23 4,250 4,250 4,199 4,235 131768 2009-10-22 4,239 4,239 4,104 4,147 345151 2009-10-21 4,200 4,241 4,198 4,224 269695 2009-10-20 4,300 4,300 4,194 4,210 416106 2009-10-19 4,215 4,300 4,198 4,295 424060 2009-10-16 4,344 4,344 4,197 4,200 386135 2009-10-15 4,400 4,400 4,286 4,300 603043 2009-10-14 4,350 4,396 4,327 4,350 990190 2009-10-13 4,400 4,420 4,290 4,300 590309 2009-10-12 4,366 4,500 4,366 4,393 982619 2009-10-09 4,319 4,530 4,291 4,322 910926 2009-10-08 4,160 4,390 4,160 4,280 871015 2009-10-07 3,950 4,150 3,940 4,150 895674 2009-10-06 3,880 3,950 3,876 3,940 511386 2009-10-05 3,700 3,849 3,700 3,849 275575 2009-10-02 3,714 3,738 3,690 3,729 417287 2009-10-01 3,820 3,820 3,760 3,780 413978 2009-09-30 3,847 3,847 3,751 3,800 385507 2009-09-29 3,850 3,866 3,820 3,848 202386 2009-09-28 3,870 3,870 3,780 3,838 776330 2009-09-25 3,726 3,870 3,722 3,811 826506 2009-09-24 3,754 3,810 3,710 3,730 693973 2009-09-23 3,772 3,843 3,770 3,790 848114 2009-09-22 3,540 3,790 3,530 3,751 1201299 2009-09-21 3,538 3,544 3,492 3,539 250569 2009-09-18 3,510 3,520 3,400 3,520 297192 2009-09-17 3,505 3,543 3,500 3,515 317966 2009-09-16 3,400 3,500 3,400 3,489 406432 2009-09-15 3,399 3,428 3,399 3,411 233306 2009-09-14 3,389 3,399 3,351 3,399 231016 2009-09-11 3,425 3,430 3,390 3,401 228590 2009-09-10 3,450 3,450 3,350 3,401 355385 2009-09-09 3,357 3,427 3,290 3,427 351909 2009-09-08 3,320 3,359 3,310 3,359 502154 2009-09-07 3,275 3,339 3,275 3,310 259206 2009-09-04 3,300 3,324 3,261 3,270 414698 2009-09-03 3,210 3,285 3,210 3,280 241982 2009-09-02 3,300 3,300 3,150 3,201 521737 2009-09-01 3,410 3,490 3,300 3,310 559829 2009-08-31 3,530 3,550 3,406 3,410 657648 2009-08-28 3,500 3,540 3,441 3,492 262289 2009-08-27 3,565 3,635 3,452 3,460 618571 2009-08-26 3,420 3,570 3,420 3,551 680711 2009-08-25 3,430 3,459 3,401 3,430 304801 2009-08-24 3,389 3,477 3,389 3,455 365783 2009-08-21 3,330 3,380 3,330 3,359 417081 2009-08-20 3,250 3,330 3,250 3,330 678191 2009-08-19 3,200 3,250 3,151 3,233 290907 2009-08-18 3,140 3,200 3,140 3,200 206869 2009-08-17 3,208 3,210 3,130 3,140 327403 2009-08-14 3,192 3,270 3,180 3,210 569465 2009-08-13 3,080 3,200 3,078 3,170 810135 2009-08-12 3,050 3,072 3,036 3,069 136125 2009-08-11 3,050 3,090 3,030 3,058 649590 2009-08-10 3,016 3,050 3,001 3,040 150438 2009-08-07 2,998 3,017 2,998 3,009 88408 2009-08-06 3,000 3,037 2,991 2,993 343755 2009-08-05 3,010 3,020 2,990 2,999 267038 2009-08-04 3,024 3,024 2,990 3,010 194984 2009-08-03 2,990 3,036 2,990 3,006 319934 2009-07-31 3,000 3,015 2,978 2,990 207219 2009-07-30 3,018 3,019 2,980 3,000 338576 2009-07-29 3,020 3,041 2,995 3,012 263561 2009-07-28 3,044 3,044 3,019 3,030 263057 2009-07-27 3,058 3,063 3,015 3,030 263979 2009-07-24 3,069 3,069 3,030 3,040 527569 2009-07-23 3,029 3,059 3,018 3,059 192521 2009-07-22 3,025 3,030 3,007 3,030 185352 2009-07-21 3,020 3,049 3,019 3,030 147735 2009-07-20 3,025 3,090 3,004 3,018 252694 2009-07-17 3,020 3,025 3,000 3,000 127348 2009-07-16 3,045 3,045 3,000 3,020 224098 2009-07-15 3,079 3,079 2,995 3,048 582760 2009-07-14 3,060 3,100 3,000 3,050 318217 2009-07-13 2,995 3,050 2,968 3,000 245544 2009-07-10 3,000 3,018 2,980 2,985 82500 2009-07-09 3,015 3,060 2,999 3,039 275720 2009-07-08 3,101 3,105 2,961 2,991 577072 2009-07-07 3,160 3,180 3,087 3,091 449820 2009-07-06 3,210 3,210 3,131 3,141 219356 2009-07-03 3,252 3,262 3,212 3,220 293859 2009-07-02 3,360 3,380 3,250 3,251 410468 2009-07-01 3,220 3,349 3,200 3,349 550764 2009-06-30 3,202 3,258 3,180 3,230 676495 2009-06-29 3,140 3,230 3,115 3,230 332837 2009-06-26 3,150 3,179 3,138 3,155 223015 2009-06-25 3,128 3,142 3,081 3,136 1129014 2009-06-24 3,152 3,163 3,110 3,121 487021 2009-06-23 3,101 3,239 3,101 3,148 463984 2009-06-22 3,260 3,260 3,160 3,180 271030 2009-06-19 3,229 3,250 3,162 3,250 503131 2009-06-18 3,095 3,165 3,060 3,134 253092 2009-06-17 3,195 3,232 3,050 3,061 473329 2009-06-16 3,300 3,310 3,193 3,199 659893 2009-06-15 3,367 3,367 3,290 3,290 293794 2009-06-12 3,320 3,375 3,247 3,375 722567 2009-06-11 3,190 3,329 3,190 3,329 563664 2009-06-10 3,199 3,209 3,139 3,190 204251 2009-06-09 3,210 3,210 3,140 3,164 237454 2009-06-08 3,265 3,265 3,170 3,180 261368 2009-06-05 3,320 3,329 3,217 3,260 555574 2009-06-04 3,310 3,330 3,265 3,293 264068 2009-06-03 3,349 3,349 3,300 3,310 304769 2009-06-02 3,317 3,355 3,299 3,330 449975 2009-06-01 3,265 3,337 3,250 3,300 408711 2009-05-29 3,325 3,338 3,242 3,242 423631 2009-05-28 3,333 3,339 3,300 3,320 173428 2009-05-27 3,348 3,370 3,300 3,346 503148 2009-05-26 3,315 3,353 3,290 3,334 440464 2009-05-25 3,360 3,377 3,300 3,340 306686 2009-05-22 3,281 3,341 3,265 3,335 562151 2009-05-21 3,301 3,363 3,260 3,261 425641 2009-05-20 3,212 3,395 3,212 3,395 592838 2009-05-19 3,275 3,286 3,245 3,255 817158 2009-05-18 3,166 3,268 3,166 3,246 558073 2009-05-15 3,260 3,260 3,150 3,234 688386 2009-05-14 3,020 3,170 2,915 3,140 911580 2009-05-13 3,310 3,382 3,020 3,020 897467 2009-05-12 3,362 3,448 3,227 3,290 647807 2009-05-11 3,540 3,560 3,451 3,500 601178 2009-05-08 3,501 3,560 3,464 3,500 487543 2009-05-07 3,512 3,544 3,470 3,500 1038955 2009-05-06 3,550 3,565 3,470 3,480 946795 2009-05-05 3,580 3,647 3,219 3,519 857040 2009-05-04 3,300 3,519 3,299 3,519 711611 2009-04-30 3,190 3,297 3,150 3,290 680026 2009-04-29 3,099 3,160 3,074 3,160 396039 2009-04-28 3,069 3,100 2,970 3,080 499374 2009-04-27 3,100 3,120 3,071 3,095 211394 2009-04-24 3,051 3,121 3,051 3,120 829856 2009-04-23 3,035 3,060 3,000 3,000 684749 2009-04-22 3,120 3,120 2,990 3,074 508199 2009-04-21 3,091 3,150 2,955 3,100 1599884 2009-04-20 3,360 3,360 3,060 3,060 1551641 2009-04-17 3,000 3,350 3,000 3,350 1871890 2009-04-16 2,730 3,000 2,730 3,000 1147810 2009-04-15 2,760 2,760 2,681 2,700 621178 2009-04-14 2,850 2,883 2,760 2,760 949772 2009-04-09 2,675 2,820 2,675 2,820 588041 2009-04-08 2,550 2,700 2,550 2,669 400353 2009-04-07 2,660 2,670 2,526 2,581 440982 2009-04-06 2,700 2,750 2,646 2,660 934898 2009-04-03 2,620 2,850 2,620 2,680 1001983 2009-04-02 2,650 2,687 2,610 2,630 945888 2009-04-01 2,530 2,641 2,465 2,641 587264 2009-03-31 2,385 2,520 2,385 2,520 582238 2009-03-30 2,350 2,385 2,330 2,385 726342 2009-03-27 2,331 2,386 2,331 2,380 532897 2009-03-26 2,321 2,348 2,312 2,341 445461 2009-03-25 2,340 2,358 2,312 2,347 200268 2009-03-24 2,380 2,380 2,331 2,358 536982 2009-03-23 2,300 2,380 2,295 2,380 444448 2009-03-20 2,301 2,330 2,256 2,314 537956 2009-03-19 2,300 2,346 2,293 2,312 398891 2009-03-18 2,390 2,409 2,300 2,300 710567 2009-03-17 2,323 2,390 2,318 2,390 586351 2009-03-16 2,300 2,349 2,300 2,345 328756 2009-03-13 2,331 2,350 2,251 2,308 373294 2009-03-12 2,230 2,330 2,142 2,321 504781 2009-03-11 2,210 2,240 2,153 2,230 696991 2009-03-10 2,116 2,230 2,116 2,200 792045 2009-03-09 2,110 2,150 2,110 2,128 457496 2009-03-06 2,100 2,145 2,100 2,123 855096 2009-03-05 2,160 2,168 2,100 2,110 494046 2009-03-04 2,184 2,189 2,120 2,175 751686 2009-03-03 2,192 2,192 2,123 2,123 260310 2009-03-02 2,200 2,200 2,131 2,193 456231 2009-02-27 2,170 2,240 2,122 2,220 475588 2009-02-26 2,122 2,190 2,122 2,157 455558 2009-02-25 2,188 2,207 2,122 2,122 502149 2009-02-24 2,202 2,230 2,120 2,170 784699 2009-02-23 2,214 2,248 2,202 2,202 803390 2009-02-20 2,250 2,250 2,202 2,202 1155409 2009-02-19 2,300 2,300 2,250 2,250 960308 2009-02-18 2,210 2,290 2,202 2,285 734993 2009-02-17 2,280 2,280 2,202 2,220 849567 2009-02-16 2,310 2,344 2,270 2,295 1434867 2009-02-13 2,350 2,350 2,301 2,320 990626 2009-02-12 2,370 2,370 2,301 2,340 192561 2009-02-11 2,357 2,375 2,341 2,350 189876 2009-02-10 2,351 2,384 2,342 2,360 488013 2009-02-09 2,360 2,379 2,334 2,370 528999 2009-02-06 2,322 2,370 2,322 2,354 178702 2009-02-05 2,350 2,387 2,318 2,330 154339 2009-02-04 2,340 2,399 2,325 2,387 199086 2009-02-03 2,400 2,400 2,325 2,334 233584 2009-02-02 2,475 2,475 2,340 2,355 255402 2009-01-30 2,479 2,479 2,416 2,439 395650 2009-01-29 2,495 2,495 2,435 2,490 423595 2009-01-28 2,345 2,490 2,345 2,490 710265 2009-01-27 2,270 2,340 2,270 2,338 194873 2009-01-26 2,270 2,340 2,270 2,300 162127 2009-01-23 2,340 2,356 2,260 2,270 453598 2009-01-22 2,386 2,386 2,301 2,339 278168 2009-01-21 2,400 2,400 2,267 2,320 247918 2009-01-20 2,450 2,450 2,351 2,360 260049 2009-01-19 2,528 2,528 2,403 2,430 286901 2009-01-16 2,555 2,570 2,480 2,509 196344 2009-01-15 2,530 2,558 2,450 2,519 465990 2009-01-14 2,650 2,650 2,520 2,540 375437 2009-01-13 2,592 2,630 2,530 2,630 384612 2009-01-12 2,669 2,669 2,580 2,580 130917 2009-01-09 2,650 2,700 2,575 2,630 366510 2009-01-08 2,501 2,640 2,451 2,620 809355 2009-01-07 2,550 2,571 2,453 2,535 590578 2009-01-06 2,484 2,611 2,435 2,581 797344 2009-01-05 2,330 2,470 2,329 2,470 493711 2009-01-02 2,370 2,370 2,309 2,330 530648 2008-12-31 2,310 2,420 2,282 2,350 730211 2008-12-30 2,250 2,300 2,250 2,300 491058 2008-12-29 2,300 2,300 2,250 2,250 985800 2008-12-24 2,300 2,309 2,281 2,292 219763 2008-12-23 2,270 2,349 2,232 2,277 270161 2008-12-22 2,202 2,270 2,202 2,270 165026 2008-12-19 2,230 2,235 2,202 2,203 296754 2008-12-18 2,232 2,254 2,225 2,225 497962 2008-12-17 2,279 2,289 2,232 2,232 720100 2008-12-16 2,297 2,297 2,262 2,262 222533 2008-12-15 2,310 2,334 2,262 2,278 455629 2008-12-12 2,280 2,310 2,268 2,310 239995 2008-12-11 2,359 2,359 2,282 2,340 286150 2008-12-10 2,305 2,359 2,270 2,359 116343 2008-12-09 2,300 2,339 2,262 2,310 185073 2008-12-08 2,310 2,350 2,270 2,330 396629 2008-12-05 2,280 2,289 2,240 2,264 1161265 2008-12-04 2,295 2,369 2,189 2,262 799076 2008-12-03 2,320 2,389 2,310 2,339 188214 2008-12-02 2,290 2,400 2,220 2,340 258081 2008-12-01 2,379 2,379 2,310 2,340 471457 2008-11-28 2,300 2,370 2,295 2,350 386082 2008-11-27 2,219 2,320 2,169 2,270 503941 2008-11-26 2,175 2,205 2,120 2,170 479848 2008-11-25 2,299 2,299 2,166 2,180 303382 2008-11-24 2,470 2,470 2,166 2,249 746218 2008-11-21 2,489 2,489 2,269 2,282 330613 2008-11-20 2,404 2,550 2,400 2,450 359939 2008-11-19 2,600 2,600 2,460 2,530 294578 2008-11-18 2,590 2,637 2,541 2,570 324408 2008-11-17 2,600 2,710 2,579 2,579 186037 2008-11-14 2,700 2,700 2,651 2,651 342838 2008-11-13 2,670 2,670 2,577 2,650 220820 2008-11-12 2,654 2,700 2,600 2,650 187641 2008-11-11 2,660 2,730 2,611 2,640 400374 2008-11-10 2,750 2,799 2,680 2,685 335128 2008-11-07 2,629 2,730 2,576 2,729 326305 2008-11-06 2,550 2,690 2,550 2,640 255533 2008-11-05 2,710 2,710 2,620 2,710 377804 2008-11-04 2,630 2,701 2,582 2,700 347456 2008-11-03 2,585 2,600 2,521 2,600 300853 2008-10-31 2,470 2,600 2,421 2,535 911772 2008-10-30 2,460 2,529 2,401 2,450 471078 2008-10-29 2,600 2,600 2,390 2,450 404110 2008-10-28 2,362 2,450 2,310 2,388 443954 2008-10-27 2,400 2,498 2,300 2,342 735433 2008-10-24 2,501 2,501 2,380 2,440 470596 2008-10-23 2,460 2,597 2,450 2,572 258229 2008-10-22 2,530 2,530 2,461 2,470 464682 2008-10-21 2,562 2,729 2,560 2,573 610483 2008-10-20 2,550 2,599 2,450 2,550 607091 2008-10-17 2,730 2,730 2,495 2,500 894731 2008-10-16 2,450 2,632 2,421 2,480 1282005 2008-10-15 2,810 2,810 2,600 2,600 510784 2008-10-14 2,700 3,040 2,650 2,720 1173110 2008-10-13 2,210 2,500 2,210 2,500 461185 2008-10-10 2,100 2,200 2,100 2,124 676613 2008-10-09 2,420 2,540 2,300 2,300 536204 2008-10-08 2,400 2,500 2,300 2,460 493219 2008-10-07 2,751 2,820 2,500 2,580 524150 2008-10-06 2,860 2,997 2,753 2,760 256601 2008-10-03 3,020 3,086 2,950 3,000 941563 2008-10-02 3,172 3,179 2,991 3,030 1151662 2008-10-01 3,110 3,161 3,082 3,110 197865 2008-09-30 2,883 3,180 2,801 3,051 398753 2008-09-29 3,150 3,150 3,010 3,016 349265 2008-09-26 3,150 3,150 3,073 3,110 445367 2008-09-25 3,190 3,192 3,050 3,119 629841 2008-09-24 3,300 3,300 3,160 3,166 534413 2008-09-23 3,275 3,320 3,222 3,230 425885 2008-09-22 3,370 3,370 3,273 3,300 306625 2008-09-19 3,410 3,500 3,300 3,351 1173854 2008-09-18 3,400 3,420 3,200 3,318 939680 2008-09-17 3,519 3,547 3,400 3,410 485358 2008-09-16 3,460 3,540 3,430 3,490 641745 2008-09-15 3,600 3,600 3,460 3,530 441090 2008-09-12 3,600 3,690 3,581 3,670 213781 2008-09-11 3,655 3,670 3,520 3,615 130469 2008-09-10 3,699 3,700 3,602 3,620 286202 2008-09-09 3,790 3,790 3,672 3,700 380728 2008-09-08 3,700 3,755 3,650 3,750 676305 2008-09-05 3,700 3,700 3,572 3,590 525514 2008-09-04 3,848 3,848 3,705 3,745 626284 2008-09-03 3,790 3,860 3,781 3,825 419391 2008-09-02 3,620 3,789 3,620 3,771 675563 2008-09-01 3,610 3,660 3,574 3,660 217819 2008-08-29 3,520 3,640 3,480 3,640 740211 2008-08-28 3,490 3,530 3,480 3,500 1469894 2008-08-27 3,550 3,560 3,490 3,530 529498 2008-08-26 3,510 3,560 3,490 3,510 316674 2008-08-25 3,580 3,590 3,530 3,550 251690 2008-08-22 3,520 3,590 3,500 3,550 551546 2008-08-21 3,520 3,520 3,450 3,510 337014 2008-08-20 3,570 3,580 3,470 3,540 572186 2008-08-19 3,640 3,650 3,530 3,560 710410 2008-08-18 3,660 3,700 3,640 3,670 235583 2008-08-15 3,650 3,700 3,630 3,700 273466 2008-08-14 3,680 3,700 3,610 3,700 656640 2008-08-13 3,840 3,850 3,660 3,700 974014 2008-08-12 3,870 3,920 3,790 3,850 709199 2008-08-11 3,720 3,850 3,650 3,790 523393 2008-08-08 3,690 3,720 3,650 3,680 863352 2008-08-07 3,670 3,700 3,640 3,700 600926 2008-08-06 3,690 3,780 3,660 3,670 867416 2008-08-05 3,680 3,720 3,620 3,720 352375 2008-08-04 3,740 3,740 3,630 3,660 476691 2008-08-01 3,750 3,760 3,680 3,700 665294 2008-07-31 3,810 3,810 3,680 3,780 804073 2008-07-30 3,830 3,830 3,700 3,820 561849 2008-07-29 3,660 3,750 3,660 3,730 634558 2008-07-28 3,830 3,840 3,700 3,780 733202 2008-07-25 3,780 3,840 3,640 3,820 390148 2008-07-24 4,050 4,050 3,820 3,820 577193 2008-07-23 3,930 4,040 3,930 3,960 298501 2008-07-22 3,930 3,930 3,750 3,900 507119 2008-07-21 3,760 3,940 3,720 3,910 597526 2008-07-18 3,600 3,770 3,600 3,770 744090 2008-07-17 3,550 3,710 3,520 3,660 954214 2008-07-16 3,550 3,550 3,400 3,470 942715 2008-07-15 3,580 3,610 3,470 3,570 762366 2008-07-14 3,880 3,880 3,740 3,740 568739 2008-07-11 3,940 3,940 3,700 3,810 654791 2008-07-10 3,940 3,940 3,880 3,940 468012 2008-07-09 3,960 4,060 3,950 4,040 525438 2008-07-08 3,940 4,000 3,820 3,920 1115669 2008-07-07 3,800 4,020 3,710 3,920 956927 2008-07-04 3,680 3,800 3,620 3,800 1029534 2008-07-03 3,590 3,750 3,460 3,680 975364 2008-07-02 3,740 3,850 3,570 3,700 1333018 2008-07-01 4,140 4,140 3,640 3,700 1212581 2008-06-30 4,280 4,280 4,040 4,090 1085447 2008-06-27 4,490 4,500 4,150 4,340 1251447 2008-06-26 4,700 4,700 4,440 4,510 844176 2008-06-25 4,660 4,740 4,620 4,710 703026 2008-06-24 4,840 4,840 4,570 4,680 1030595 2008-06-23 4,840 4,860 4,720 4,860 1253701 2008-06-20 4,920 4,950 4,640 4,930 976291 2008-06-19 5,030 5,050 4,880 5,000 952584 2008-06-18 5,130 5,170 4,940 5,150 721199 2008-06-17 5,110 5,250 5,050 5,190 522236 2008-06-16 4,990 5,100 4,930 5,100 263328 2008-06-13 4,930 4,930 4,860 4,930 448447 2008-06-12 5,050 5,050 4,820 4,970 658749 2008-06-11 5,120 5,120 4,990 5,050 452356 2008-06-10 5,200 5,200 5,000 5,080 720102 2008-06-09 5,310 5,310 5,160 5,200 359550 2008-06-06 5,510 5,590 5,240 5,350 591694 2008-06-05 5,560 5,560 5,500 5,540 318184 2008-06-04 5,550 5,590 5,460 5,580 602292 2008-06-03 5,510 5,630 5,510 5,630 407917 2008-06-02 5,520 5,650 5,440 5,600 373864 2008-05-30 5,500 5,650 5,460 5,460 1502723 2008-05-29 5,450 5,450 5,360 5,360 59505 2008-05-28 5,400 5,480 5,350 5,420 237784 2008-05-27 5,600 5,600 5,350 5,380 494058 2008-05-26 5,580 5,670 5,570 5,600 220547 2008-05-26 5,580 5,670 5,570 5,600 220547 2008-05-23 5,650 5,650 5,510 5,630 378273 2008-05-22 5,680 5,680 5,600 5,630 247161 2008-05-21 5,710 5,750 5,630 5,720 291128 2008-05-20 5,780 5,780 5,620 5,700 376633 2008-05-19 5,770 5,790 5,760 5,770 205712 2008-05-16 5,800 5,860 5,730 5,810 307380 2008-05-15 5,750 5,780 5,620 5,780 231070 2008-05-14 5,750 5,830 5,730 5,750 457771 2008-05-13 5,860 5,900 5,790 5,810 462741 2008-05-12 5,860 5,900 5,800 5,900 273681 2008-05-09 5,840 5,860 5,790 5,850 277934 2008-05-08 5,830 5,880 5,770 5,840 774483 2008-05-07 5,770 5,940 5,710 5,890 576544 2008-05-06 5,750 5,780 5,710 5,750 419765 2008-05-05 5,750 5,770 5,710 5,770 202029 2008-05-02 5,740 5,780 5,700 5,780 464654 2008-04-30 5,630 5,730 5,560 5,730 536986 2008-04-29 5,680 5,700 5,480 5,640 552278 2008-04-28 5,630 5,710 5,560 5,650 373841 2008-04-25 5,600 5,640 5,510 5,580 91325 2008-04-24 5,530 5,590 5,420 5,580 340456 2008-04-23 5,580 5,650 5,550 5,580 219349 2008-04-22 5,700 5,740 5,690 5,710 886190 2008-04-21 5,770 5,790 5,680 5,750 739999 2008-04-18 5,530 5,800 5,530 5,790 524110 2008-04-17 5,740 5,850 5,490 5,660 765660 2008-04-16 5,450 5,800 5,420 5,750 750263 2008-04-15 5,220 5,470 5,220 5,470 562123 2008-04-14 5,180 5,280 5,090 5,280 787628 2008-04-11 5,270 5,270 5,030 5,200 517134 2008-04-10 5,200 5,270 5,170 5,240 997180 2008-04-09 5,100 5,240 5,100 5,210 1202869 2008-04-08 5,050 5,150 4,970 5,130 506689 2008-04-07 4,940 5,070 4,940 5,020 337901 2008-04-04 4,990 5,000 4,900 5,000 334585 2008-04-03 5,000 5,150 4,990 5,000 1015080 2008-04-02 4,890 4,990 4,800 4,990 983222 2008-04-01 4,830 4,980 4,790 4,930 391868 2008-03-31 4,800 4,810 4,700 4,810 233269 2008-03-28 4,740 4,820 4,700 4,800 350843 2008-03-27 4,660 4,760 4,620 4,750 581047 2008-03-26 4,680 4,690 4,560 4,600 119472 2008-03-25 4,510 4,690 4,490 4,660 296069 2008-03-20 4,430 4,500 4,410 4,440 1166156 2008-03-19 4,490 4,500 4,390 4,480 463951 2008-03-18 4,230 4,390 4,230 4,390 566186 2008-03-17 4,340 4,340 4,150 4,200 287804 2008-03-14 4,420 4,520 4,370 4,370 264867 2008-03-13 4,660 4,660 4,330 4,400 409950 2008-03-12 4,500 4,600 4,480 4,600 407853 2008-03-11 4,350 4,450 4,330 4,400 288785 2008-03-10 4,520 4,590 4,330 4,330 357648 2008-03-07 4,620 4,680 4,500 4,550 308209 2008-03-06 4,750 4,810 4,630 4,650 166961 2008-03-05 4,690 4,790 4,620 4,790 404266 2008-03-04 4,700 4,760 4,620 4,650 293750 2008-03-03 4,560 4,680 4,520 4,650 405624 2008-02-29 4,790 4,840 4,560 4,560 550176 2008-02-28 4,810 4,860 4,700 4,790 161859 2008-02-27 4,880 4,930 4,780 4,830 248178 2008-02-26 4,890 4,930 4,840 4,860 167585 2008-02-25 4,980 4,980 4,780 4,840 288138 2008-02-22 4,820 4,980 4,800 4,910 565319 2008-02-21 4,800 4,830 4,740 4,830 525809 2008-02-20 4,660 4,780 4,660 4,730 496529 2008-02-19 4,670 4,750 4,610 4,720 330112 2008-02-18 4,750 4,810 4,610 4,650 726871 2008-02-15 4,710 4,790 4,550 4,590 401943 2008-02-14 4,590 4,840 4,580 4,650 1156305 2008-02-13 4,440 4,500 4,390 4,500 416011 2008-02-12 4,400 4,450 4,320 4,420 520858 2008-02-11 4,430 4,430 4,330 4,340 346196 2008-02-08 4,310 4,450 4,310 4,400 563818 2008-02-07 4,330 4,520 4,220 4,260 563590 2008-02-06 4,220 4,480 4,190 4,400 647919 2008-02-05 4,650 4,650 4,360 4,360 489690 2008-02-04 4,480 4,600 4,460 4,520 447318 2008-02-01 4,350 4,460 4,240 4,410 711875 2008-01-31 4,100 4,180 4,100 4,170 140613 2008-01-30 4,110 4,180 4,080 4,180 571755 2008-01-29 4,270 4,270 4,120 4,210 1075796 2008-01-28 4,140 4,200 4,080 4,110 340292 2008-01-25 4,110 4,310 4,030 4,200 690644 2008-01-24 4,200 4,200 4,010 4,050 759333 2008-01-23 4,230 4,330 3,980 4,000 892257 2008-01-22 3,780 4,200 3,530 4,180 1400185 2008-01-21 4,060 4,140 3,860 3,920 963151 2008-01-18 4,330 4,330 4,140 4,200 548134 2008-01-17 4,250 4,370 4,180 4,260 572276 2008-01-16 4,350 4,350 4,150 4,220 937640 2008-01-15 4,600 4,620 4,360 4,400 959272 2008-01-14 4,500 4,690 4,500 4,590 634182 2008-01-11 4,540 4,580 4,320 4,580 982386 2008-01-10 4,680 4,680 4,520 4,610 1115873 2008-01-09 4,900 4,900 4,640 4,670 1323632 2008-01-08 4,900 4,980 4,860 4,900 813175 2008-01-07 4,980 4,980 4,810 4,940 875471 2008-01-04 5,020 5,070 4,950 5,000 610485 2008-01-03 5,070 5,160 4,850 5,020 571655 2008-01-02 5,080 5,170 5,010 5,020 214589 2007-12-31 5,110 5,190 5,080 5,120 250314 2007-12-28 5,080 5,110 5,070 5,100 501990 2007-12-27 5,210 5,210 5,100 5,110 391975 2007-12-24 5,210 5,210 5,150 5,150 17244 2007-12-21 5,150 5,210 5,130 5,200 385889 2007-12-20 5,160 5,200 5,130 5,170 402597 2007-12-19 5,170 5,210 5,090 5,150 408865 2007-12-18 5,200 5,250 5,160 5,160 279645 2007-12-17 5,300 5,300 5,180 5,180 384194 2007-12-14 5,260 5,400 5,130 5,330 719893 2007-12-13 5,360 5,410 5,210 5,210 348346 2007-12-12 5,350 5,450 5,310 5,350 347292 2007-12-11 5,500 5,540 5,390 5,400 782718 2007-12-10 5,420 5,500 5,290 5,490 417884 2007-12-07 5,500 5,500 5,350 5,440 697592 2007-12-06 5,330 5,590 5,330 5,490 1373312 2007-12-05 5,270 5,420 5,270 5,420 344131 2007-12-04 5,260 5,270 5,230 5,270 360640 2007-12-03 5,250 5,280 5,180 5,250 518247 2007-11-30 5,160 5,250 5,150 5,180 750252 2007-11-29 5,190 5,250 5,110 5,160 330172 2007-11-28 5,070 5,220 5,050 5,180 359641 2007-11-27 5,020 5,100 4,990 5,050 617736 2007-11-26 5,180 5,190 5,090 5,110 343671 2007-11-23 5,150 5,150 5,030 5,120 468619 2007-11-22 5,200 5,200 5,090 5,120 683948 2007-11-21 5,210 5,210 5,070 5,140 551265 2007-11-20 5,200 5,300 5,170 5,220 1085191 2007-11-19 5,450 5,450 5,300 5,300 684230 2007-11-16 5,500 5,500 5,420 5,450 703082 2007-11-15 5,660 5,660 5,450 5,510 808936 2007-11-14 5,750 5,780 5,620 5,630 691138 2007-11-13 5,680 5,730 5,600 5,680 379083 2007-11-12 5,640 5,730 5,580 5,650 787859 2007-11-09 5,660 5,840 5,580 5,580 1242842 2007-11-08 5,540 5,640 5,510 5,630 633787 2007-11-07 5,590 5,670 5,550 5,650 539227 2007-11-06 5,530 5,630 5,530 5,570 656989 2007-11-05 5,460 5,550 5,430 5,470 361288 2007-11-02 5,490 5,520 5,410 5,460 612552 2007-11-01 5,720 5,730 5,450 5,520 697051 2007-10-31 5,750 5,790 5,650 5,700 646560 2007-10-30 5,770 5,770 5,600 5,740 400714 2007-10-29 5,640 5,780 5,620 5,780 555077 2007-10-26 5,590 5,640 5,500 5,600 473302 2007-10-25 5,740 5,750 5,570 5,580 917705 2007-10-24 5,940 5,940 5,690 5,700 729359 2007-10-23 5,950 6,030 5,840 5,880 690172 2007-10-22 5,940 6,040 5,850 5,870 1270440 2007-10-19 6,040 6,090 6,000 6,040 348052 2007-10-18 6,100 6,170 5,980 5,980 424453 2007-10-17 5,970 6,180 5,970 6,080 494589 2007-10-16 6,000 6,050 5,980 5,980 344738 2007-10-15 6,030 6,080 6,030 6,040 274566 2007-10-12 6,020 6,150 5,910 6,070 1411286 2007-10-11 6,150 6,410 6,120 6,180 1942343 2007-10-10 5,820 6,110 5,800 6,100 889813 2007-10-09 5,850 5,950 5,770 5,800 256042 2007-10-08 5,780 5,970 5,780 5,850 535246 2007-10-05 5,700 5,800 5,660 5,720 266941 2007-10-04 5,600 5,800 5,580 5,710 638301 2007-10-03 5,580 5,630 5,510 5,600 424567 2007-10-02 5,580 5,690 5,460 5,540 768335 2007-10-01 5,380 5,530 5,310 5,520 590309 2007-09-28 5,340 5,380 5,290 5,350 1249188 2007-09-27 5,150 5,340 5,150 5,340 1227161 2007-09-26 5,300 5,340 5,120 5,120 229650 2007-09-25 5,300 5,360 5,140 5,240 428512 2007-09-24 5,560 5,560 5,350 5,390 319396 2007-09-21 5,400 5,570 5,370 5,500 747709 2007-09-20 5,520 5,520 5,360 5,430 518170 2007-09-19 5,600 5,600 5,440 5,560 713788 2007-09-18 5,010 5,340 5,010 5,280 864631 2007-09-17 5,410 5,420 5,060 5,120 534805 2007-09-14 5,710 5,820 5,370 5,460 678507 2007-09-13 5,880 5,880 5,600 5,660 357156 2007-09-12 5,850 5,910 5,790 5,880 605344 2007-09-11 5,800 5,840 5,680 5,800 313839 2007-09-10 5,680 5,870 5,570 5,570 321415 2007-09-07 6,040 6,060 5,810 5,870 395090 2007-09-06 6,000 6,110 5,910 6,040 483604 2007-09-05 6,140 6,140 5,900 6,020 352446 2007-09-04 6,170 6,190 5,980 6,140 602046 2007-09-03 5,790 6,130 5,750 6,130 1283901 2007-08-31 5,490 5,690 5,410 5,690 940222 2007-08-30 5,580 5,580 5,310 5,420 588990 2007-08-29 5,480 5,580 5,350 5,460 995908 2007-08-28 5,790 5,790 5,540 5,550 593191 2007-08-27 5,830 5,840 5,770 5,790 265854 2007-08-24 5,860 5,870 5,750 5,790 293376 2007-08-23 5,840 5,900 5,780 5,820 902506 2007-08-22 5,710 5,820 5,700 5,700 486230 2007-08-21 5,930 5,950 5,650 5,660 789707 2007-08-20 6,100 6,190 5,900 5,900 554372 2007-08-17 5,400 5,940 5,210 5,900 697753 2007-08-16 6,200 6,200 5,500 5,600 736331 2007-08-15 6,320 6,360 6,200 6,220 200663 2007-08-14 6,520 6,520 6,330 6,340 92287 2007-08-13 6,400 6,510 6,290 6,510 216111 2007-08-10 6,400 6,470 6,250 6,250 292225 2007-08-09 6,630 6,690 6,410 6,500 451898 2007-08-08 6,460 6,640 6,390 6,600 436189 2007-08-07 6,490 6,490 6,350 6,440 123844 2007-08-06 6,550 6,570 6,310 6,390 491919 2007-08-03 6,500 6,560 6,470 6,550 901611 2007-08-02 6,430 6,570 6,400 6,550 1040967 2007-08-01 6,200 6,400 6,200 6,400 623437 2007-07-31 6,480 6,530 6,420 6,500 406665 2007-07-30 6,570 6,580 6,400 6,450 310853 2007-07-27 6,310 6,570 6,140 6,500 850147 2007-07-26 6,740 6,790 6,400 6,410 1748241 2007-07-25 6,950 6,950 6,700 6,720 779394 2007-07-24 7,050 7,050 6,940 6,970 158702 2007-07-23 7,030 7,040 6,950 7,040 334742 2007-07-20 7,080 7,080 6,970 7,000 611252 2007-07-19 7,060 7,100 7,040 7,050 334940 2007-07-18 6,930 7,080 6,900 7,080 780997 2007-07-17 6,900 6,970 6,880 6,950 905676 2007-07-16 6,980 7,020 6,960 6,970 150733 2007-07-13 7,100 7,110 6,980 7,000 907025 2007-07-12 7,150 7,150 7,050 7,080 309438 2007-07-11 7,180 7,180 7,110 7,150 640217 2007-07-10 7,160 7,200 7,120 7,200 501726 2007-07-09 7,050 7,220 7,050 7,150 290399 2007-07-06 7,110 7,130 7,050 7,050 837243 2007-07-05 7,130 7,160 7,090 7,100 347499 2007-07-04 7,140 7,170 7,100 7,120 415027 2007-07-03 7,140 7,200 7,080 7,130 653039 2007-07-02 7,080 7,180 7,030 7,080 1391498 2007-06-29 7,150 7,290 6,980 7,100 1229402 2007-06-28 7,490 7,490 7,150 7,170 1447576 2007-06-27 8,000 8,100 7,370 7,500 1655950 2007-06-26 8,140 8,170 7,850 7,950 1301477 2007-06-25 8,160 8,350 8,070 8,100 2158851 2007-06-22 7,640 8,150 7,640 8,000 1813667 2007-06-21 7,500 7,680 7,400 7,580 682719 2007-06-20 7,600 7,730 7,480 7,500 1147833 2007-06-19 7,200 7,500 7,190 7,500 1258377 2007-06-18 7,120 7,270 7,110 7,200 698841 2007-06-15 7,070 7,150 7,040 7,100 603606 2007-06-14 7,030 7,070 6,950 7,000 351175 2007-06-13 6,990 6,990 6,850 6,950 157016 2007-06-12 7,130 7,130 6,950 6,960 185791 2007-06-11 7,140 7,150 7,050 7,060 432338 2007-06-08 6,850 6,940 6,800 6,900 1177485 2007-06-07 7,000 7,100 6,760 6,900 406815 2007-06-06 7,250 7,280 6,920 6,970 884112 2007-06-05 7,110 7,350 7,110 7,250 1777515 2007-06-04 7,010 7,040 6,960 6,990 344220 2007-06-01 7,070 7,080 6,930 7,000 731849 2007-05-31 7,020 7,070 6,950 7,070 953931 2007-05-30 7,090 7,110 6,860 6,990 1051273 2007-05-29 7,150 7,400 7,010 7,070 1509645 2007-05-28 6,880 7,100 6,880 7,100 1489784 2007-05-25 6,450 6,750 6,440 6,740 1217144 2007-05-24 6,390 6,550 6,320 6,410 577838 2007-05-23 6,460 6,460 6,390 6,420 633814 2007-05-22 6,380 6,650 6,380 6,440 719724 2007-05-21 6,190 6,410 6,170 6,380 1002774 2007-05-18 6,150 6,210 6,120 6,170 314605 2007-05-17 6,080 6,190 6,080 6,150 585412 2007-05-16 6,130 6,140 6,030 6,070 259980 2007-05-15 6,080 6,170 6,060 6,120 108457 2007-05-14 6,100 6,150 6,070 6,080 95800 2007-05-11 6,110 6,130 5,980 6,060 310104 2007-05-10 6,200 6,230 6,120 6,120 156317 2007-05-09 6,220 6,240 6,200 6,200 123401 2007-05-08 6,270 6,270 6,200 6,220 266686 2007-05-07 6,270 6,290 6,220 6,290 299130 2007-05-04 6,260 6,290 6,240 6,250 128769 2007-05-03 6,300 6,300 6,250 6,260 212278 2007-05-02 6,170 6,290 6,170 6,290 895901 2007-04-30 6,150 6,160 6,100 6,100 61362 2007-04-27 6,100 6,150 6,100 6,150 764007 2007-04-26 6,100 6,120 6,070 6,120 378922 2007-04-25 5,910 6,120 5,910 6,120 526555 2007-04-24 6,240 6,240 6,050 6,100 524166 2007-04-23 6,280 6,280 6,210 6,240 111587 2007-04-20 6,260 6,290 6,200 6,250 222321 2007-04-19 6,260 6,300 6,200 6,240 278322 2007-04-18 6,360 6,370 6,260 6,300 309543 2007-04-17 6,320 6,380 6,260 6,340 278987 2007-04-16 6,240 6,370 6,230 6,370 286772 2007-04-13 6,200 6,280 6,200 6,240 181815 2007-04-12 6,140 6,170 6,070 6,170 112666 2007-04-11 6,170 6,300 6,070 6,100 719070 2007-04-10 6,150 6,200 6,140 6,200 277786 2007-04-05 6,110 6,150 6,080 6,100 170799 2007-04-04 6,100 6,200 6,040 6,100 778437 2007-04-03 6,040 6,090 6,020 6,070 248356 2007-04-02 5,940 6,050 5,940 6,040 359963 2007-03-30 5,930 5,930 5,890 5,930 199768 2007-03-29 5,870 5,930 5,870 5,920 185463 2007-03-28 5,840 5,940 5,840 5,910 138795 2007-03-27 5,890 5,920 5,850 5,900 161761 2007-03-26 5,950 5,950 5,830 5,890 124235 2007-03-23 5,890 5,910 5,880 5,900 104395 2007-03-22 5,920 5,980 5,860 5,890 398872 2007-03-21 5,790 5,900 5,780 5,900 402742 2007-03-20 5,720 5,790 5,710 5,790 228507 2007-03-19 5,720 5,720 5,670 5,720 299731 2007-03-16 5,660 5,690 5,580 5,650 264811 2007-03-15 5,660 5,710 5,630 5,700 328135 2007-03-14 5,600 5,620 5,340 5,560 631973 2007-03-13 5,780 5,780 5,600 5,620 791296 2007-03-12 5,850 5,860 5,730 5,750 369755 2007-03-09 5,800 5,850 5,760 5,850 466244 2007-03-08 5,750 5,790 5,700 5,780 315619 2007-03-07 5,800 5,840 5,700 5,720 524536 2007-03-06 5,560 5,800 5,550 5,730 590981 2007-03-05 5,500 5,550 5,390 5,500 750572 2007-03-02 5,750 5,800 5,600 5,650 428718 2007-03-01 5,920 5,990 5,620 5,710 1173410 2007-02-28 5,700 5,920 5,600 5,870 930298 2007-02-27 6,100 6,100 5,810 5,850 999757 2007-02-26 6,100 6,110 6,080 6,080 160542 2007-02-23 6,080 6,100 6,070 6,080 283418 2007-02-22 6,100 6,120 6,060 6,080 354671 2007-02-21 6,030 6,110 6,020 6,100 638857 2007-02-20 6,050 6,120 6,040 6,040 505343 2007-02-19 6,080 6,100 6,040 6,080 478586 2007-02-16 6,030 6,080 5,960 6,070 519264 2007-02-15 6,000 6,020 5,880 6,020 1408317 2007-02-14 6,050 6,080 5,980 6,000 343825 2007-02-13 6,080 6,090 5,990 6,040 608856 2007-02-12 6,090 6,100 5,940 6,080 743403 2007-02-09 5,890 6,300 5,880 6,090 2809383 2007-02-08 5,900 5,900 5,860 5,860 658443 2007-02-07 5,900 5,900 5,850 5,860 1184392 2007-02-06 5,860 5,930 5,840 5,890 579291 2007-02-05 5,850 5,890 5,820 5,850 258358 2007-02-02 5,860 5,870 5,830 5,850 581372 2007-02-01 5,860 5,900 5,840 5,840 430316 2007-01-31 5,870 5,900 5,840 5,860 795266 2007-01-30 5,840 5,840 5,800 5,840 456539 2007-01-29 5,840 5,840 5,810 5,840 131752 2007-01-26 5,830 5,840 5,800 5,820 347524 2007-01-25 5,810 5,860 5,810 5,840 266517 2007-01-24 5,800 5,860 5,780 5,840 446804 2007-01-23 5,840 5,840 5,770 5,800 167400 2007-01-22 5,850 5,940 5,830 5,840 891268 2007-01-19 5,850 5,850 5,700 5,830 317710 2007-01-18 5,890 5,890 5,750 5,850 631431 2007-01-17 5,850 5,900 5,810 5,860 567567 2007-01-16 5,890 5,900 5,800 5,850 256368 2007-01-15 5,830 5,990 5,830 5,890 592997 2007-01-12 5,850 5,850 5,750 5,830 293364 2007-01-11 5,660 5,900 5,660 5,850 1070366 2007-01-10 5,660 5,680 5,510 5,660 848593 2007-01-09 5,390 5,680 5,390 5,660 2571224 2007-01-08 5,230 5,560 5,230 5,390 2004691 2007-01-05 5,200 5,240 5,190 5,230 350076 2007-01-04 5,250 5,250 5,200 5,200 241105 2007-01-03 5,200 5,250 5,180 5,250 469402 2007-01-02 5,140 5,230 5,130 5,170 318947 2006-12-29 5,110 5,160 5,110 5,140 249283 2006-12-28 5,120 5,150 5,090 5,110 231798 2006-12-27 5,120 5,150 5,090 5,090 492493 2006-12-22 5,170 5,220 5,120 5,160 320930 2006-12-21 5,200 5,210 5,170 5,180 153828 2006-12-20 5,190 5,210 5,190 5,200 140870 2006-12-19 5,200 5,210 5,180 5,190 37858 2006-12-18 5,240 5,240 5,180 5,200 146347 2006-12-15 5,250 5,250 5,190 5,210 113322 2006-12-14 5,210 5,230 5,200 5,230 113095 2006-12-13 5,200 5,240 5,200 5,230 510053 2006-12-12 5,190 5,190 5,160 5,190 93556 2006-12-11 5,180 5,230 5,160 5,170 229706 2006-12-08 5,170 5,170 5,140 5,160 202043 2006-12-07 5,210 5,210 5,110 5,150 568869 2006-12-06 5,260 5,270 5,230 5,230 273057 2006-12-05 5,260 5,290 5,200 5,250 165283 2006-12-04 5,300 5,300 5,220 5,270 433348 2006-12-01 5,300 5,390 5,230 5,250 745712 2006-11-30 5,190 5,300 5,170 5,300 408224 2006-11-29 5,060 5,200 5,060 5,200 645086 2006-11-28 5,200 5,210 5,010 5,040 586079 2006-11-27 5,300 5,300 5,170 5,180 337276 2006-11-24 5,260 5,300 5,240 5,290 365442 2006-11-23 5,220 5,300 5,210 5,250 383765 2006-11-22 5,220 5,230 5,200 5,220 183851 2006-11-21 5,240 5,280 5,200 5,220 215939 2006-11-20 5,220 5,250 5,180 5,180 117618 2006-11-17 5,250 5,260 5,140 5,200 306054 2006-11-16 5,090 5,290 5,090 5,240 1039551 2006-11-15 5,120 5,140 5,070 5,100 155905 2006-11-14 4,890 5,090 4,890 5,080 689633 2006-11-13 4,930 4,950 4,900 4,940 163351 2006-11-10 4,890 4,920 4,870 4,920 392165 2006-11-09 4,810 4,900 4,800 4,870 179672 2006-11-08 4,740 4,800 4,740 4,800 297892 2006-11-07 4,800 4,800 4,780 4,790 258693 2006-11-06 4,600 4,830 4,600 4,770 433183 2006-11-03 4,790 4,820 4,760 4,790 49392 2006-11-02 4,840 4,850 4,770 4,790 77566 2006-11-01 4,890 4,890 4,820 4,830 78995 2006-10-31 4,900 4,920 4,860 4,860 144871 2006-10-30 4,930 4,930 4,870 4,900 95154 2006-10-27 4,930 4,930 4,900 4,920 94153 2006-10-26 4,930 4,990 4,900 4,920 264099 2006-10-25 4,900 4,920 4,870 4,900 284937 2006-10-24 4,940 4,940 4,870 4,900 283551 2006-10-23 4,930 4,980 4,910 4,940 624561 2006-10-20 4,860 5,000 4,830 4,900 781956 2006-10-19 4,860 4,860 4,730 4,850 907464 2006-10-18 4,680 4,880 4,660 4,840 783856 2006-10-17 4,730 4,730 4,660 4,670 257513 2006-10-16 4,740 4,770 4,720 4,750 279632 2006-10-13 4,760 4,850 4,700 4,770 574859 2006-10-12 4,790 4,910 4,720 4,750 1076355 2006-10-11 4,620 4,810 4,570 4,810 1921737 2006-10-10 4,580 4,630 4,570 4,620 484157 2006-10-09 4,510 4,640 4,510 4,600 797610 2006-10-06 4,470 4,530 4,470 4,510 635161 2006-10-05 4,410 4,500 4,400 4,460 342342 2006-10-04 4,380 4,390 4,350 4,380 42940 2006-10-03 4,380 4,380 4,330 4,370 89340 2006-10-02 4,450 4,450 4,350 4,360 165915 2006-09-29 4,420 4,440 4,380 4,440 112520 2006-09-28 4,460 4,460 4,420 4,440 143939 2006-09-27 4,390 4,520 4,370 4,480 556460 2006-09-26 4,360 4,390 4,350 4,390 122581 2006-09-25 4,360 4,360 4,330 4,360 148622 2006-09-22 4,340 4,380 4,340 4,350 121357 2006-09-21 4,380 4,380 4,330 4,360 46697 2006-09-20 4,360 4,370 4,350 4,350 66057 2006-09-19 4,360 4,390 4,360 4,370 28617 2006-09-18 4,410 4,410 4,360 4,390 30125 2006-09-15 4,360 4,400 4,350 4,370 169073 2006-09-14 4,420 4,420 4,350 4,350 81851 2006-09-13 4,400 4,440 4,390 4,400 51108 2006-09-12 4,370 4,390 4,300 4,390 252438 2006-09-11 4,440 4,470 4,370 4,380 261256 2006-09-08 4,370 4,410 4,350 4,390 131304 2006-09-07 4,430 4,450 4,320 4,350 657059 2006-09-06 4,540 4,540 4,420 4,430 222245 2006-09-05 4,510 4,520 4,490 4,500 65013 2006-09-04 4,530 4,550 4,490 4,500 143494 2006-09-01 4,460 4,520 4,440 4,480 81736 2006-08-31 4,450 4,490 4,450 4,470 77716 2006-08-30 4,500 4,550 4,420 4,430 453519 2006-08-29 4,360 4,480 4,350 4,480 400698 2006-08-28 4,300 4,350 4,290 4,340 30212 2006-08-25 4,330 4,330 4,300 4,300 56872 2006-08-24 4,350 4,350 4,270 4,330 151512 2006-08-23 4,360 4,380 4,360 4,360 29212 2006-08-22 4,360 4,380 4,350 4,380 47379 2006-08-21 4,380 4,380 4,360 4,360 18892 2006-08-18 4,380 4,390 4,360 4,370 54226 2006-08-17 4,400 4,400 4,370 4,370 277660 2006-08-16 4,350 4,400 4,320 4,400 147401 2006-08-15 4,360 4,370 4,350 4,360 15676 2006-08-14 4,370 4,380 4,360 4,370 14610 2006-08-11 4,380 4,390 4,360 4,380 39456 2006-08-10 4,430 4,430 4,360 4,370 128716 2006-08-09 4,410 4,440 4,400 4,410 187508 2006-08-08 4,400 4,450 4,370 4,400 84051 2006-08-07 4,430 4,430 4,330 4,400 140300 2006-08-04 4,370 4,420 4,330 4,410 137599 2006-08-03 4,430 4,430 4,330 4,350 200549 2006-08-02 4,420 4,450 4,400 4,430 171098 2006-08-01 4,370 4,470 4,360 4,450 393188 2006-07-31 4,250 4,380 4,240 4,350 259312 2006-07-28 4,230 4,240 4,210 4,230 58466 2006-07-27 4,220 4,260 4,220 4,220 212100 2006-07-26 4,150 4,230 4,130 4,200 582316 2006-07-25 4,090 4,160 4,080 4,100 213556 2006-07-24 4,040 4,100 4,030 4,060 101079 2006-07-21 4,010 4,040 3,970 4,000 159484 2006-07-20 4,050 4,100 3,980 4,000 127804 2006-07-19 4,010 4,080 4,010 4,080 44312 2006-07-18 4,060 4,070 4,020 4,020 38868 2006-07-17 4,050 4,070 4,040 4,070 63975 2006-07-14 4,120 4,120 4,050 4,080 154513 2006-07-13 4,150 4,150 4,080 4,110 108967 2006-07-12 4,150 4,170 4,140 4,150 65291 2006-07-11 4,150 4,160 4,130 4,150 67147 2006-07-10 4,130 4,150 4,110 4,150 137471 2006-07-07 4,150 4,170 4,060 4,140 1084167 2006-07-06 4,160 4,190 4,130 4,130 691295 2006-07-05 4,220 4,220 4,150 4,160 327351 2006-07-04 4,230 4,230 4,200 4,230 127768 2006-07-03 4,120 4,230 4,120 4,220 552185 2006-06-30 4,150 4,190 4,130 4,130 224578 2006-06-29 4,140 4,160 4,100 4,140 530758 2006-06-28 4,200 4,200 4,070 4,130 213123 2006-06-27 4,140 4,310 4,140 4,220 354518 2006-06-26 3,980 4,140 3,980 4,110 329781 2006-06-23 3,990 3,990 3,920 3,970 186621 2006-06-22 3,930 3,990 3,930 3,970 215692 2006-06-21 3,970 4,010 3,940 3,960 231021 2006-06-20 4,020 4,020 3,910 3,990 158400 2006-06-19 3,990 4,020 3,980 4,000 174368 2006-06-16 4,010 4,080 3,970 4,000 378821 2006-06-15 4,050 4,050 3,990 4,010 346032 2006-06-14 4,020 4,070 3,960 4,000 328264 2006-06-13 4,170 4,170 3,970 4,100 332666 2006-06-12 4,160 4,260 4,130 4,170 163457 2006-06-09 4,070 4,150 4,040 4,140 429232 2006-06-08 4,140 4,140 4,000 4,010 210806 2006-06-07 4,170 4,220 4,130 4,130 294689 2006-06-06 4,200 4,210 4,130 4,130 180001 2006-06-05 4,250 4,290 4,250 4,280 60842 2006-06-02 4,240 4,300 4,240 4,270 3212906 2006-06-01 4,300 4,300 4,210 4,280 64856 2006-05-31 4,270 4,330 4,170 4,270 143278 2006-05-30 4,490 4,490 4,330 4,390 160043 2006-05-29 4,360 4,480 4,300 4,470 96049 2006-05-26 4,190 4,380 4,180 4,360 171180 2006-05-25 4,120 4,190 4,100 4,130 98320 2006-05-24 4,180 4,180 4,050 4,090 247348 2006-05-23 4,150 4,330 4,150 4,200 271277 2006-05-22 4,380 4,400 4,130 4,250 512745 2006-05-19 4,360 4,550 4,310 4,310 635063 2006-05-18 4,550 4,560 4,410 4,440 392777 2006-05-17 4,580 4,660 4,560 4,600 538074 2006-05-16 4,700 4,700 4,540 4,550 297808 2006-05-15 4,720 4,740 4,600 4,660 190750 2006-05-12 4,810 4,810 4,710 4,710 342865 2006-05-11 4,750 4,840 4,730 4,790 783309 2006-05-10 4,800 4,800 4,720 4,760 225596 2006-05-09 4,940 4,950 4,770 4,820 654949 2006-05-08 4,730 4,950 4,720 4,950 1172911 2006-05-05 4,650 4,740 4,600 4,730 1387263 2006-05-04 4,500 4,660 4,480 4,640 1407898 2006-05-03 4,440 4,510 4,430 4,490 1282749 2006-05-02 4,440 4,460 4,420 4,420 180037 2006-04-28 4,440 4,440 4,370 4,370 128626 2006-04-27 4,470 4,510 4,420 4,430 297440 2006-04-26 4,430 4,430 4,390 4,430 64154 2006-04-25 4,460 4,480 4,430 4,470 97798 2006-04-24 4,430 4,460 4,410 4,460 188303 2006-04-21 4,420 4,440 4,370 4,440 186669 2006-04-20 4,450 4,450 4,400 4,400 54222 2006-04-19 4,370 4,450 4,370 4,450 183435 2006-04-18 4,350 4,410 4,350 4,400 114524 2006-04-13 4,430 4,430 4,330 4,360 176448 2006-04-12 4,470 4,470 4,400 4,400 163229 2006-04-11 4,400 4,500 4,400 4,470 527267 2006-04-10 4,370 4,410 4,340 4,360 411416 2006-04-07 4,360 4,370 4,350 4,350 67520 2006-04-06 4,310 4,350 4,280 4,310 178065 2006-04-05 4,310 4,320 4,290 4,310 164893 2006-04-04 4,250 4,350 4,250 4,300 350055 2006-04-03 4,240 4,260 4,240 4,250 107291 2006-03-31 4,270 4,270 4,230 4,230 71982 2006-03-30 4,260 4,270 4,230 4,250 96831 2006-03-29 4,250 4,270 4,230 4,250 70266 2006-03-28 4,260 4,260 4,230 4,250 107482 2006-03-27 4,270 4,300 4,240 4,250 538926 2006-03-24 4,280 4,300 4,200 4,240 379813 2006-03-23 4,160 4,350 4,160 4,250 1031463 2006-03-22 4,250 4,250 4,160 4,160 529376 2006-03-21 4,310 4,380 4,180 4,250 1614399 2006-03-20 4,040 4,270 4,000 4,260 1091287 2006-03-17 4,010 4,040 4,010 4,010 113963 2006-03-16 4,020 4,050 4,000 4,030 178704 2006-03-15 3,990 4,010 3,970 4,010 818645 2006-03-14 3,900 3,990 3,900 3,980 443489 2006-03-13 3,960 3,960 3,910 3,920 599198 2006-03-10 3,960 3,960 3,910 3,960 336448 2006-03-09 3,980 3,990 3,950 3,950 469968 2006-03-08 4,000 4,010 3,960 3,960 387512 2006-03-07 3,990 4,010 3,950 3,980 472739 2006-03-06 4,020 4,030 3,960 3,980 652138 2006-03-03 4,040 4,060 4,020 4,020 94926 2006-03-02 4,050 4,060 4,020 4,040 134908 2006-03-01 4,000 4,050 4,000 4,050 210424 2006-02-28 4,050 4,070 4,000 4,010 194659 2006-02-27 4,100 4,100 4,030 4,050 262415 2006-02-24 4,020 4,100 3,910 4,100 923762 2006-02-23 3,870 4,020 3,870 4,020 1295885 2006-02-22 3,770 3,850 3,760 3,850 2507548 2006-02-21 3,730 3,760 3,730 3,740 324285 2006-02-20 3,770 3,780 3,720 3,730 348638 2006-02-17 3,740 3,840 3,740 3,770 296612 2006-02-16 3,730 3,760 3,730 3,740 152481 2006-02-15 3,730 3,760 3,710 3,750 769059 2006-02-14 3,760 3,760 3,720 3,730 256760 2006-02-13 3,720 3,770 3,720 3,760 476498 2006-02-10 3,800 3,810 3,730 3,750 488826 2006-02-09 3,650 3,800 3,650 3,760 566978 2006-02-08 3,650 3,680 3,640 3,650 231725 2006-02-07 3,730 3,730 3,620 3,640 274535 2006-02-06 3,750 3,800 3,670 3,680 233251 2006-02-03 3,700 3,820 3,700 3,750 340080 2006-02-02 3,660 3,720 3,660 3,710 206315 2006-02-01 3,620 3,730 3,620 3,670 164649 2006-01-31 3,650 3,650 3,610 3,630 645426 2006-01-30 3,630 3,650 3,620 3,650 86871 2006-01-27 3,560 3,650 3,560 3,620 155962 2006-01-26 3,500 3,630 3,500 3,560 563191 2006-01-25 3,410 3,530 3,410 3,470 221033 2006-01-24 3,350 3,430 3,350 3,400 144533 2006-01-23 3,320 3,400 3,320 3,350 51904 2006-01-20 3,410 3,410 3,370 3,400 63415 2006-01-19 3,430 3,430 3,370 3,390 102701 2006-01-18 3,400 3,400 3,330 3,400 256069 2006-01-17 3,440 3,460 3,400 3,410 70731 2006-01-16 3,450 3,470 3,440 3,450 127992 2006-01-13 3,500 3,500 3,450 3,450 264843 2006-01-12 3,430 3,540 3,430 3,460 395536 2006-01-11 3,350 3,430 3,330 3,430 604434 2006-01-10 3,290 3,340 3,280 3,330 711937 2006-01-09 3,270 3,300 3,260 3,270 128953 2006-01-06 3,290 3,310 3,270 3,270 163745 2006-01-05 3,310 3,310 3,270 3,300 63827 2006-01-04 3,280 3,310 3,280 3,290 142841 2006-01-03 3,240 3,310 3,230 3,260 585912 2006-01-02 3,280 3,280 3,250 3,250 29206 2005-12-30 3,290 3,300 3,250 3,250 143641 2005-12-29 3,240 3,300 3,240 3,300 256094 2005-12-28 3,230 3,260 3,230 3,250 167110 2005-12-27 3,260 3,260 3,220 3,250 196905 2005-12-23 3,260 3,260 3,220 3,260 263447 2005-12-22 3,250 3,280 3,250 3,270 440372 2005-12-21 3,240 3,270 3,220 3,250 326667 2005-12-20 3,280 3,280 3,240 3,240 106938 2005-12-19 3,250 3,310 3,230 3,310 397046 2005-12-16 3,260 3,280 3,240 3,250 581844 2005-12-15 3,260 3,280 3,240 3,250 877053 2005-12-14 3,310 3,310 3,240 3,240 111876 2005-12-13 3,340 3,340 3,260 3,310 106529 2005-12-12 3,280 3,340 3,280 3,300 190926 2005-12-09 3,250 3,300 3,240 3,280 236167 2005-12-08 3,260 3,260 3,250 3,260 19350 2005-12-07 3,200 3,310 3,200 3,250 529515 2005-12-06 3,190 3,220 3,180 3,220 366004 2005-12-05 3,200 3,200 3,170 3,180 52414 2005-12-02 3,200 3,200 3,180 3,200 49917 2005-12-01 3,170 3,200 3,170 3,200 31458 2005-11-30 3,200 3,200 3,170 3,200 100863 2005-11-29 3,150 3,200 3,140 3,190 166824 2005-11-28 3,160 3,170 3,130 3,150 426348 2005-11-25 3,150 3,160 3,120 3,150 135584 2005-11-24 3,150 3,150 3,130 3,150 121040 2005-11-23 3,120 3,150 3,120 3,140 160860 2005-11-22 3,150 3,150 3,120 3,120 85801 2005-11-21 3,170 3,170 3,140 3,150 158606 2005-11-18 3,160 3,160 3,140 3,160 229607 2005-11-17 3,140 3,170 3,140 3,140 296240 2005-11-16 3,100 3,130 3,080 3,130 144015 2005-11-15 3,120 3,120 3,090 3,090 203679 2005-11-14 3,150 3,150 3,100 3,130 99046 2005-11-11 3,210 3,210 3,120 3,150 597359 2005-11-10 3,220 3,220 3,180 3,190 291064 2005-11-09 3,140 3,210 3,140 3,190 688779 2005-11-08 3,130 3,140 3,060 3,140 731897 2005-11-07 3,140 3,140 3,100 3,120 39035 2005-11-04 3,130 3,160 3,100 3,120 97011 2005-11-03 3,140 3,140 3,070 3,130 399196 2005-11-02 3,080 3,080 3,030 3,070 252349 2005-11-01 3,050 3,070 3,040 3,070 139798 2005-10-31 3,010 3,070 3,000 3,020 971908 2005-10-28 3,050 3,060 3,000 3,020 199358 2005-10-27 3,150 3,150 3,040 3,060 483985 2005-10-26 3,110 3,160 3,090 3,150 203990 2005-10-25 3,200 3,200 3,090 3,150 316769 2005-10-24 3,190 3,190 3,120 3,150 457732 2005-10-21 3,270 3,270 3,160 3,190 73863 2005-10-20 3,250 3,270 3,230 3,250 185156 2005-10-19 3,300 3,310 3,230 3,230 215655 2005-10-18 3,370 3,370 3,320 3,320 32397 2005-10-17 3,320 3,360 3,300 3,360 90558 2005-10-14 3,300 3,360 3,300 3,320 48529 2005-10-13 3,350 3,370 3,300 3,340 335375 2005-10-12 3,360 3,380 3,360 3,370 504911 2005-10-11 3,360 3,390 3,350 3,360 98996 2005-10-10 3,380 3,380 3,360 3,370 165577 2005-10-07 3,380 3,380 3,350 3,360 12695 2005-10-06 3,360 3,380 3,350 3,380 27339 2005-10-05 3,400 3,400 3,360 3,360 29055 2005-10-04 3,390 3,400 3,360 3,390 314692 2005-10-03 3,340 3,390 3,340 3,390 273600 2005-09-30 3,350 3,380 3,330 3,360 224994 2005-09-29 3,350 3,360 3,330 3,350 547751 2005-09-28 3,360 3,380 3,340 3,350 498141 2005-09-27 3,330 3,350 3,300 3,350 418958 2005-09-26 3,300 3,330 3,270 3,300 357045 2005-09-23 3,340 3,350 3,310 3,320 32468 2005-09-22 3,370 3,370 3,300 3,330 67950 2005-09-21 3,370 3,370 3,350 3,360 65911 2005-09-20 3,300 3,370 3,300 3,350 169986 2005-09-19 3,350 3,370 3,280 3,330 195606 2005-09-16 3,370 3,390 3,340 3,370 90664 2005-09-15 3,480 3,480 3,360 3,380 385171 2005-09-14 3,400 3,540 3,400 3,450 1035563 2005-09-13 3,290 3,430 3,290 3,400 541171 2005-09-12 3,290 3,290 3,250 3,290 51117 2005-09-09 3,260 3,290 3,250 3,270 195454 2005-09-08 3,170 3,280 3,170 3,270 675027 2005-09-07 3,090 3,160 3,070 3,160 974562 2005-09-06 3,060 3,080 3,040 3,060 56026 2005-09-05 3,080 3,090 3,050 3,060 82389 2005-09-02 3,070 3,080 3,030 3,070 123099 2005-09-01 3,100 3,120 3,020 3,070 452496 2005-08-31 3,120 3,120 3,080 3,100 259311 2005-08-30 3,100 3,100 3,010 3,100 48586 2005-08-29 3,100 3,100 3,080 3,090 66903 2005-08-26 3,080 3,100 3,080 3,080 26688 2005-08-25 3,090 3,100 3,080 3,100 101238 2005-08-24 3,100 3,120 3,080 3,100 74892 2005-08-23 3,130 3,130 3,110 3,120 34827 2005-08-22 3,130 3,130 3,120 3,130 42480 2005-08-19 3,130 3,130 3,080 3,120 92814 2005-08-18 3,150 3,160 3,110 3,110 212933 2005-08-17 3,140 3,150 3,120 3,150 324044 2005-08-16 3,060 3,220 3,050 3,120 432481 2005-08-15 3,000 3,050 3,000 3,050 58700 2005-08-12 3,000 3,010 2,970 3,000 889837 2005-08-11 2,980 2,990 2,970 2,970 29309 2005-08-10 2,970 3,040 2,970 2,990 647193 2005-08-09 2,980 3,020 2,980 2,980 239685 2005-08-08 2,960 2,970 2,940 2,950 154321 2005-08-05 2,960 2,960 2,920 2,950 257914 2005-08-04 2,940 2,960 2,940 2,960 475834 2005-08-03 2,940 2,940 2,940 2,940 77014 2005-08-02 2,940 2,940 2,920 2,940 57806 2005-08-01 2,940 2,950 2,930 2,950 269894 2005-07-29 2,960 2,960 2,940 2,950 42223 2005-07-28 2,940 2,960 2,920 2,960 201622 2005-07-27 2,930 2,940 2,910 2,930 271936 2005-07-26 2,940 2,940 2,910 2,910 28163 2005-07-25 2,950 2,970 2,930 2,930 515543 2005-07-22 2,890 2,960 2,890 2,940 930356 2005-07-21 2,860 2,950 2,860 2,900 781433 2005-07-20 2,800 2,880 2,790 2,860 802908 2005-07-19 2,800 2,800 2,760 2,800 210176 2005-07-18 2,790 2,790 2,680 2,740 255359 2005-07-15 2,810 2,810 2,770 2,780 768565 2005-07-14 2,850 2,860 2,780 2,790 371882 2005-07-13 2,820 2,870 2,820 2,830 340028 2005-07-12 2,870 2,900 2,720 2,800 325860 2005-07-11 2,900 2,950 2,860 2,870 275538 2005-07-08 2,810 2,910 2,810 2,850 642266 2005-07-07 2,740 2,850 2,720 2,800 1018585 2005-07-06 2,670 2,780 2,670 2,750 2274856 2005-07-05 2,640 2,670 2,630 2,670 759272 2005-07-04 2,640 2,640 2,630 2,640 113551 2005-07-01 2,630 2,640 2,610 2,640 178946 2005-06-30 2,620 2,630 2,600 2,610 759294 2005-06-29 2,610 2,640 2,600 2,620 305822 2005-06-28 2,580 2,610 2,560 2,600 151684 2005-06-27 2,590 2,590 2,550 2,570 116471 2005-06-24 2,600 2,600 2,550 2,580 126680 2005-06-23 2,610 2,640 2,600 2,610 120548 2005-06-22 2,560 2,600 2,560 2,600 221943 2005-06-21 2,520 2,580 2,500 2,550 1069047 2005-06-20 2,500 2,500 2,470 2,490 42164 2005-06-17 2,500 2,500 2,480 2,480 16547 2005-06-16 2,490 2,510 2,470 2,470 18800 2005-06-15 2,490 2,510 2,490 2,490 488954 2005-06-14 2,510 2,510 2,470 2,470 144006 2005-06-13 2,470 2,500 2,470 2,500 219298 2005-06-10 2,450 2,550 2,420 2,470 410004 2005-06-09 2,450 2,470 2,450 2,450 32274 2005-06-08 2,500 2,510 2,440 2,450 191215 2005-06-07 2,500 2,520 2,490 2,510 88885 2005-06-06 2,490 2,530 2,490 2,500 15555 2005-06-03 2,530 2,530 2,490 2,500 41776 2005-06-02 2,530 2,550 2,500 2,520 193950 2005-06-01 2,420 2,550 2,420 2,520 1338886 2005-05-31 2,340 2,420 2,340 2,400 156900 2005-05-30 2,350 2,380 2,300 2,340 216795 2005-05-27 2,350 2,400 2,350 2,380 153302 2005-05-26 2,420 2,420 2,380 2,380 1203623 2005-05-25 2,430 2,440 2,420 2,420 105846 2005-05-24 2,460 2,460 2,430 2,440 77115 2005-05-23 2,450 2,450 2,450 2,450 15194 2005-05-20 2,450 2,460 2,450 2,460 14527 2005-05-19 2,450 2,450 2,450 2,450 8413 2005-05-18 2,460 2,470 2,460 2,460 260064 2005-05-17 2,490 2,500 2,460 2,460 125108 2005-05-16 2,480 2,510 2,480 2,490 300515 2005-05-13 2,460 2,500 2,460 2,500 1707030 2005-05-12 2,450 2,460 2,450 2,450 53653 2005-05-11 2,470 2,470 2,400 2,430 1050710 2005-05-10 2,480 2,480 2,460 2,480 177400 2005-05-09 2,480 2,500 2,460 2,470 28420 2005-05-06 2,470 2,470 2,430 2,450 1241167 2005-05-05 2,490 2,500 2,470 2,470 205028 2005-05-04 2,500 2,500 2,480 2,480 94665 2005-05-03 2,490 2,500 2,490 2,500 6630 2005-05-02 2,500 2,500 2,490 2,500 14495 2005-04-29 2,510 2,510 2,500 2,500 18575 2005-04-28 2,530 2,530 2,500 2,500 150520 2005-04-27 2,530 2,530 2,500 2,510 91669 2005-04-26 2,550 2,550 2,530 2,530 125525 2005-04-25 2,550 2,550 2,540 2,550 180000 2005-04-22 2,570 2,590 2,540 2,560 98270 2005-04-21 2,580 2,580 2,530 2,530 91407 2005-04-20 2,560 2,610 2,560 2,600 599839 2005-04-19 2,520 2,560 2,500 2,560 414197 2005-04-18 2,510 2,520 2,500 2,510 1281269 2005-04-15 2,520 2,530 2,500 2,520 217393 2005-04-14 2,450 2,530 2,450 2,530 340026 2005-04-13 2,430 2,460 2,430 2,450 61200 2005-04-12 2,450 2,450 2,420 2,450 84669 2005-04-11 2,400 2,450 2,400 2,420 1593865 2005-04-08 2,350 2,400 2,350 2,400 726000 2005-04-07 2,420 2,440 2,380 2,390 448766 2005-04-06 2,480 2,480 2,430 2,430 8275 2005-04-05 2,460 2,460 2,450 2,460 1941518 2005-04-04 2,470 2,470 2,450 2,460 7565 2005-04-01 2,430 2,460 2,430 2,460 11300 2005-03-31 2,520 2,520 2,450 2,450 1538700 2005-03-30 2,500 2,500 2,500 2,500 18800 2005-03-29 2,530 2,530 2,500 2,510 119702 2005-03-24 2,540 2,540 2,520 2,520 35695 2005-03-23 2,530 2,540 2,520 2,530 742915 2005-03-22 2,540 2,540 2,500 2,520 99169 2005-03-21 2,470 2,550 2,470 2,520 1136996 2005-03-18 2,460 2,480 2,460 2,470 1195390 2005-03-17 2,450 2,460 2,440 2,450 538920 2005-03-16 2,460 2,460 2,440 2,450 1092078 2005-03-15 2,410 2,470 2,410 2,440 171468 2005-03-14 2,400 2,440 2,400 2,420 46989 2005-03-11 2,420 2,420 2,400 2,410 16500 2005-03-10 2,440 2,450 2,420 2,420 43526 2005-03-09 2,430 2,460 2,420 2,420 150780 2005-03-08 2,440 2,440 2,400 2,400 513350 2005-03-07 2,410 2,440 2,400 2,440 108404 2005-03-04 2,400 2,440 2,400 2,410 882144 2005-03-03 2,370 2,390 2,360 2,390 273796 2005-03-02 2,310 2,350 2,280 2,350 771829 2005-03-01 2,280 2,310 2,280 2,310 107583 2005-02-28 2,310 2,310 2,290 2,300 30219 2005-02-25 2,320 2,320 2,290 2,300 262611 2005-02-24 2,330 2,350 2,280 2,320 87350 2005-02-23 2,320 2,320 2,310 2,310 211984 2005-02-22 2,380 2,380 2,300 2,350 343101 2005-02-21 2,430 2,430 2,380 2,380 56120 2005-02-18 2,410 2,420 2,400 2,400 52838 2005-02-17 2,480 2,480 2,410 2,420 121700 2005-02-16 2,460 2,500 2,450 2,460 270468 2005-02-15 2,390 2,430 2,390 2,430 439691 2005-02-14 2,360 2,390 2,360 2,380 144705 2005-02-11 2,370 2,380 2,360 2,360 226395 2005-02-10 2,360 2,370 2,350 2,370 58500 2005-02-09 2,370 2,370 2,350 2,360 1338292 2005-02-08 2,390 2,390 2,340 2,370 226163 2005-02-07 2,420 2,430 2,380 2,380 137724 2005-02-04 2,440 2,440 2,410 2,420 250094 2005-02-03 2,470 2,470 2,430 2,430 904463 2005-02-02 2,470 2,550 2,450 2,450 1305087 2005-02-01 2,460 2,470 2,430 2,430 34000 2005-01-31 2,500 2,500 2,430 2,430 35700 2005-01-28 2,470 2,500 2,460 2,500 29700 2005-01-27 2,470 2,480 2,410 2,450 124700 2005-01-26 2,500 2,500 2,460 2,470 231549 2005-01-25 2,400 2,510 2,390 2,500 240905 2005-01-24 2,280 2,330 2,280 2,330 188200 2005-01-21 2,240 2,280 2,240 2,280 9950 2005-01-20 2,250 2,270 2,240 2,270 47002 2005-01-19 2,260 2,260 2,240 2,250 26380 2005-01-18 2,210 2,250 2,210 2,250 90740 2005-01-17 2,220 2,220 2,210 2,210 28400 2005-01-14 2,230 2,230 2,230 2,230 33000 2005-01-13 2,250 2,250 2,250 2,250 100 2005-01-12 2,200 2,250 2,200 2,250 72750 2005-01-11 2,200 2,200 2,200 2,200 182327 2005-01-10 2,210 2,220 2,200 2,210 96080 2005-01-07 2,140 2,210 2,140 2,210 1534060 2005-01-06 2,140 2,140 2,110 2,140 639850 2005-01-05 2,070 2,130 2,060 2,130 438153 2005-01-04 2,030 2,070 2,030 2,070 601830 2005-01-03 1,990 2,020 1,990 2,010 2590 2004-12-31 2,040 2,060 1,980 1,980 27290 2004-12-30 2,000 2,070 2,000 2,050 293860 2004-12-29 1,990 1,990 1,980 1,990 74500 2004-12-28 1,990 1,990 1,980 1,990 147735 2004-12-27 1,960 1,990 1,960 1,990 47093 2004-12-24 1,930 1,970 1,930 1,970 51355 2004-12-23 1,950 1,950 1,950 1,950 25400 2004-12-22 1,940 1,950 1,930 1,930 437905 2004-12-21 1,910 1,930 1,910 1,930 45429 2004-12-20 1,870 1,920 1,870 1,920 124445 2004-12-17 1,890 1,900 1,850 1,900 535300 2004-12-16 1,850 1,880 1,850 1,850 57631 2004-12-15 1,840 1,840 1,820 1,840 535890 2004-12-14 1,830 1,830 1,820 1,830 190100 2004-12-13 1,800 1,830 1,800 1,830 6383 2004-12-10 1,820 1,820 1,800 1,800 6367 2004-12-09 1,790 1,800 1,790 1,800 3981 2004-12-08 1,830 1,830 1,790 1,790 1400 2004-12-07 1,800 1,820 1,780 1,820 28763 2004-12-06 1,780 1,800 1,780 1,800 2100 2004-12-03 1,800 1,800 1,780 1,800 53950 2004-12-02 1,760 1,800 1,760 1,780 2700 2004-12-01 1,800 1,800 1,800 1,800 656 2004-11-30 1,830 1,830 1,830 1,830 100 2004-11-29 1,830 1,830 1,800 1,800 990 2004-11-26 1,800 1,800 1,790 1,800 7770 2004-11-25 1,810 1,810 1,790 1,790 4000 2004-11-24 1,820 1,830 1,800 1,800 12045 2004-11-23 1,820 1,820 1,780 1,800 11658 2004-11-22 1,780 1,780 1,780 1,780 15779 2004-11-19 1,780 1,780 1,780 1,780 100 2004-11-18 1,750 1,780 1,750 1,750 3524 2004-11-17 1,760 1,760 1,750 1,750 6200 2004-11-16 1,770 1,770 1,750 1,770 18283 2004-11-15 1,770 1,770 1,770 1,770 3100 2004-11-12 1,770 1,770 1,750 1,770 1600 2004-11-11 1,770 1,770 1,750 1,770 4226 2004-11-10 1,770 1,770 1,770 1,770 890 2004-11-09 1,760 1,770 1,760 1,770 1600 2004-11-08 1,790 1,790 1,750 1,770 45881 2004-11-05 1,780 1,790 1,780 1,790 1750 2004-11-04 1,790 1,790 1,770 1,790 3390 2004-11-03 1,800 1,800 1,780 1,800 1100 2004-11-02 1,790 1,800 1,780 1,800 16395 2004-11-01 1,790 1,800 1,790 1,800 35130 2004-10-29 1,740 1,740 1,740 1,740 2500 2004-10-28 1,760 1,760 1,720 1,740 13046 2004-10-27 1,780 1,780 1,760 1,760 31040 2004-10-26 1,780 1,780 1,760 1,780 6380 2004-10-25 1,790 1,790 1,760 1,780 314182 2004-10-22 1,780 1,800 1,780 1,780 37590 2004-10-21 1,790 1,790 1,780 1,780 9100 2004-10-20 1,790 1,790 1,780 1,780 20100 2004-10-19 1,760 1,800 1,760 1,790 306690 2004-10-18 1,760 1,790 1,760 1,790 138000 2004-10-15 1,730 1,790 1,730 1,780 64500 2004-10-14 1,790 1,790 1,740 1,750 32035 2004-10-13 1,670 1,800 1,670 1,790 139725 2004-10-12 1,700 1,700 1,690 1,690 3325 2004-10-11 1,700 1,710 1,690 1,690 13715 2004-10-08 1,700 1,700 1,660 1,690 160570 2004-10-07 1,610 1,660 1,610 1,650 688447 2004-10-06 1,590 1,610 1,590 1,600 34077 2004-10-05 1,590 1,600 1,590 1,590 19497 2004-10-04 1,600 1,620 1,600 1,620 16129 2004-10-01 1,600 1,600 1,570 1,600 15300 2004-09-30 1,600 1,600 1,590 1,590 3100 2004-09-29 1,600 1,600 1,600 1,600 2000 2004-09-28 1,610 1,610 1,590 1,610 3845 2004-09-27 1,580 1,610 1,580 1,610 354100 2004-09-24 1,600 1,600 1,590 1,590 400 2004-09-23 1,600 1,600 1,600 1,600 25 2004-09-22 1,600 1,600 1,570 1,600 1750 2004-09-21 1,600 1,600 1,600 1,600 100 2004-09-20 1,600 1,600 1,590 1,600 6350 2004-09-17 1,600 1,600 1,600 1,600 1200 2004-09-16 1,600 1,600 1,590 1,600 1900 2004-09-15 1,600 1,600 1,600 1,600 7175 2004-09-14 1,600 1,600 1,600 1,600 1500 2004-09-13 1,590 1,600 1,590 1,600 7984 2004-09-10 1,600 1,600 1,590 1,590 260 2004-09-09 1,600 1,600 1,600 1,600 6100 2004-09-08 1,560 1,600 1,560 1,600 3502 2004-09-07 1,600 1,600 1,600 1,600 200 2004-09-06 1,600 1,600 1,600 1,600 800 2004-09-03 1,600 1,600 1,600 1,600 600 2004-09-02 1,600 1,600 1,580 1,590 3610 2004-09-01 1,590 1,600 1,570 1,590 1610 2004-08-31 1,600 1,600 1,600 1,600 100 2004-08-30 1,600 1,600 1,570 1,590 3300 2004-08-27 1,600 1,600 1,600 1,600 1600 2004-08-26 1,600 1,600 1,590 1,590 1045 2004-08-25 1,600 1,600 1,600 1,600 100 2004-08-24 1,600 1,600 1,550 1,600 1150 2004-08-23 1,550 1,600 1,550 1,580 300 2004-08-20 1,590 1,590 1,570 1,570 300 2004-08-19 1,590 1,590 1,560 1,560 2884 2004-08-18 1,600 1,600 1,590 1,590 2100 2004-08-17 1,600 1,600 1,600 1,600 100 2004-08-16 1,600 1,600 1,600 1,600 100 2004-08-13 1,600 1,600 1,600 1,600 100 2004-08-12 1,600 1,600 1,580 1,590 2900 2004-08-11 1,600 1,600 1,600 1,600 100 2004-08-10 1,590 1,600 1,590 1,600 5000 2004-08-09 1,600 1,600 1,600 1,600 5100 2004-08-06 1,610 1,620 1,560 1,620 3130 2004-08-05 1,600 1,620 1,570 1,600 2485 2004-08-04 1,620 1,620 1,620 1,620 100 2004-08-03 1,610 1,610 1,610 1,610 600 2004-08-02 1,620 1,620 1,620 1,620 100 2004-07-30 1,630 1,630 1,630 1,630 100 2004-07-29 1,630 1,630 1,600 1,630 500 2004-07-28 1,630 1,630 1,630 1,630 100 2004-07-27 1,630 1,630 1,630 1,630 600 2004-07-26 1,630 1,630 1,630 1,630 200 2004-07-23 1,570 1,630 1,570 1,630 613 2004-07-22 1,630 1,630 1,570 1,620 3823 2004-07-21 1,630 1,630 1,630 1,630 100 2004-07-20 1,630 1,630 1,610 1,630 310 2004-07-19 1,630 1,630 1,630 1,630 100 2004-07-16 1,620 1,630 1,600 1,630 8343 2004-07-15 1,620 1,620 1,610 1,610 2100 2004-07-14 1,630 1,630 1,630 1,630 50 2004-07-13 1,630 1,630 1,630 1,630 1050 2004-07-12 1,630 1,630 1,630 1,630 6740 2004-07-09 1,620 1,620 1,620 1,620 950 2004-07-08 1,620 1,620 1,600 1,620 700 2004-07-07 1,620 1,640 1,570 1,620 21825 2004-07-06 1,640 1,640 1,620 1,620 600 2004-07-05 1,640 1,640 1,640 1,640 100 2004-07-02 1,580 1,630 1,580 1,620 2753 2004-07-01 1,640 1,640 1,570 1,570 9900 2004-06-30 1,640 1,640 1,640 1,640 100 2004-06-29 1,620 1,630 1,570 1,630 22000 2004-06-28 1,640 1,640 1,600 1,600 335254 2004-06-25 1,640 1,640 1,600 1,640 3416 2004-06-24 1,640 1,640 1,620 1,630 2625 2004-06-23 1,610 1,640 1,610 1,640 1198 2004-06-22 1,620 1,630 1,620 1,630 1610 2004-06-21 1,630 1,630 1,630 1,630 1350 2004-06-18 1,640 1,640 1,620 1,620 600 2004-06-17 1,640 1,640 1,610 1,620 7596 2004-06-16 1,600 1,620 1,560 1,620 4511 2004-06-15 1,640 1,640 1,620 1,620 1540 2004-06-14 1,630 1,630 1,620 1,630 14850 2004-06-11 1,670 1,670 1,630 1,670 5750 2004-06-09 1,660 1,660 1,650 1,650 3475 2004-06-08 1,650 1,650 1,650 1,650 4622 2004-06-07 1,630 1,650 1,630 1,650 3445 2004-06-04 1,690 1,690 1,650 1,650 3100 2004-06-03 1,690 1,700 1,650 1,680 2600 2004-06-02 1,700 1,700 1,700 1,700 100 2004-06-01 1,710 1,710 1,700 1,700 10100 2004-05-31 1,720 1,720 1,720 1,720 100 2004-05-28 1,730 1,730 1,730 1,730 100 2004-05-27 1,740 1,740 1,740 1,740 110 2004-05-26 1,680 1,750 1,650 1,690 18475 2004-05-25 1,670 1,680 1,670 1,680 1100 2004-05-24 1,680 1,690 1,650 1,690 1600 2004-05-21 1,690 1,690 1,690 1,690 100 2004-05-20 1,690 1,690 1,690 1,690 650 2004-05-19 1,700 1,700 1,700 1,700 1100 2004-05-18 1,710 1,710 1,710 1,710 100 2004-05-17 1,650 1,680 1,620 1,680 2535 2004-05-14 1,710 1,710 1,680 1,680 3200 2004-05-13 1,710 1,710 1,660 1,690 3065 2004-05-12 1,700 1,700 1,680 1,680 17200 2004-05-11 1,670 1,680 1,670 1,680 1820 2004-05-10 1,710 1,710 1,700 1,700 950 2004-05-07 1,690 1,710 1,690 1,710 200 2004-05-06 1,700 1,700 1,690 1,690 2250 2004-05-05 1,730 1,740 1,670 1,690 2250 2004-05-04 1,720 1,720 1,660 1,710 6371 2004-05-03 1,730 1,730 1,680 1,700 12629 2004-04-30 1,720 1,720 1,700 1,700 3850 2004-04-29 1,740 1,740 1,720 1,720 2100 2004-04-28 1,770 1,770 1,770 1,770 100 2004-04-27 1,760 1,760 1,760 1,760 103 2004-04-26 1,710 1,920 1,710 1,740 2727 2004-04-23 1,740 1,740 1,700 1,740 32300 2004-04-22 1,780 1,780 1,740 1,740 16700 2004-04-21 1,790 1,790 1,760 1,760 2000 2004-04-20 1,730 1,800 1,730 1,800 21035 2004-04-19 1,770 1,770 1,720 1,770 6860 2004-04-16 1,770 1,770 1,770 1,770 100 2004-04-15 1,760 1,780 1,740 1,740 6139 2004-04-14 1,750 1,750 1,750 1,750 131 2004-04-13 1,770 1,770 1,750 1,750 7390 2004-04-08 1,800 1,800 1,770 1,770 4100 2004-04-07 1,790 1,790 1,770 1,790 240 2004-04-06 1,810 1,810 1,780 1,800 11700 2004-04-05 1,800 1,810 1,770 1,790 7550 2004-04-02 1,760 1,800 1,750 1,800 7126 2004-04-01 1,750 1,800 1,670 1,720 21920 2004-03-31 1,720 1,730 1,720 1,730 5100 2004-03-30 1,710 1,710 1,710 1,710 800 2004-03-29 1,620 1,710 1,620 1,710 623 2004-03-26 1,720 1,720 1,700 1,700 320 2004-03-25 1,660 1,750 1,650 1,650 20181 2004-03-24 1,580 1,650 1,580 1,650 1930 2004-03-23 1,610 1,650 1,590 1,650 3600 2004-03-22 1,650 1,650 1,620 1,650 4600 2004-03-19 1,660 1,660 1,660 1,660 100 2004-03-18 1,650 1,650 1,640 1,640 2101 2004-03-17 1,650 1,650 1,630 1,650 550 2004-03-16 1,650 1,650 1,620 1,650 1973 2004-03-15 1,650 1,650 1,650 1,650 127 2004-03-12 1,680 1,690 1,630 1,650 21200 2004-03-11 1,680 1,680 1,610 1,680 111405 2004-03-10 1,750 1,750 1,710 1,730 12250 2004-03-09 1,790 1,790 1,710 1,710 17675 2004-03-08 1,780 1,790 1,760 1,790 10605 2004-03-05 1,760 1,770 1,760 1,760 3600 2004-03-04 1,760 1,760 1,710 1,720 332455 2004-03-03 1,760 1,760 1,740 1,740 2545 2004-03-02 1,730 1,770 1,730 1,740 15519 2004-03-01 1,730 1,740 1,700 1,700 4445 2004-02-27 1,700 1,740 1,700 1,740 12083 2004-02-26 1,700 1,700 1,640 1,640 1200 2004-02-25 1,660 1,700 1,640 1,640 24259 2004-02-24 1,620 1,660 1,620 1,660 12710 2004-02-23 1,660 1,660 1,610 1,620 6390 2004-02-20 1,650 1,660 1,630 1,630 6200 2004-02-19 1,630 1,640 1,620 1,620 26000 2004-02-18 1,580 1,650 1,580 1,610 52950 2004-02-17 1,580 1,580 1,570 1,570 13600 2004-02-16 1,570 1,570 1,570 1,570 6510 2004-02-13 1,570 1,570 1,540 1,540 1200 2004-02-12 1,560 1,570 1,530 1,530 25900 2004-02-11 1,550 1,560 1,550 1,560 5960 2004-02-10 1,560 1,560 1,540 1,550 37762 2004-02-09 1,540 1,550 1,500 1,550 44100 2004-02-06 1,600 1,600 1,540 1,540 2500 2004-02-05 1,570 1,580 1,550 1,550 10500 2004-02-04 1,570 1,580 1,570 1,580 1850 2004-02-03 1,610 1,620 1,580 1,580 15507 2004-02-02 1,580 1,580 1,580 1,580 1300 2004-01-30 1,610 1,620 1,600 1,620 17940 2004-01-29 1,620 1,660 1,590 1,590 15045 2004-01-28 1,630 1,660 1,630 1,660 11315 2004-01-27 1,630 1,630 1,620 1,620 12750 2004-01-26 1,630 1,630 1,620 1,630 1800 2004-01-23 1,630 1,630 1,630 1,630 115 2004-01-22 1,610 1,610 1,600 1,600 17750 2004-01-21 1,600 1,600 1,570 1,600 18525 2004-01-20 1,580 1,600 1,560 1,600 28140 2004-01-19 1,560 1,570 1,530 1,570 3300 2004-01-16 1,560 1,560 1,530 1,560 5723 2004-01-15 1,560 1,560 1,550 1,550 33996 2004-01-14 1,550 1,570 1,550 1,570 10030 2004-01-13 1,510 1,550 1,510 1,550 9315 2004-01-12 1,500 1,530 1,460 1,530 7205 2004-01-09 1,550 1,550 1,510 1,530 5110 2004-01-08 1,530 1,560 1,530 1,560 25818 2004-01-07 1,520 1,520 1,510 1,510 11037 2004-01-06 1,560 1,560 1,510 1,520 5168 2004-01-05 1,560 1,560 1,520 1,520 1950 2004-01-02 1,560 1,560 1,560 1,560 8300 2003-12-31 1,530 1,580 1,520 1,520 10570 2003-12-30 1,550 1,580 1,540 1,540 622963 2003-12-29 1,560 1,570 1,500 1,500 50633 2003-12-24 1,560 1,560 1,550 1,550 21800 2003-12-23 1,560 1,560 1,520 1,520 31100 2003-12-22 1,570 1,570 1,530 1,550 14817 2003-12-19 1,560 1,560 1,530 1,530 16565 2003-12-18 1,560 1,560 1,540 1,540 11300 2003-12-17 1,540 1,580 1,530 1,530 61163